Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | FROG | BSY | ||
| Company | Zendesk Inc | Jfrog Ltd | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.48 | 74.20 | 32.14 | ||
| High | 77.49 | 79.87 | 32.74 | ||
| Low | 77.47 | 73.82 | 31.65 | ||
| Latest | 77.48 | 79.48 | 32.64 | ||
| Change | +0.02 | +6.71 | +0.44 | ||
| % Change | +0.03% | +9.22% | +1.37% | ||
| Volume | 3,638,400 | 3,329,400 | 3,022,100 | ||
| 20-Day Average Volume | 2,747,970 | 2,916,255 | 2,772,120 | ||
| Previous Close | 77.46 | 72.77 | 32.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 66.21 | 32.75 | ||
| 20-Day Raw Stochastic | 99.69% | 98.77% | 51.83% | ||
| 20-Day Relative Strength | 59.33 | 72.62 | 46.43 | ||
| Weighted Alpha | -20.10 | +73.94 | -35.63 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +11.25% since 05/21/26 | -2.10% since 05/21/26 | ||
| Low | 75.85 on 11/17/22 | 70.34 on 05/27/26 | 31.65 on 05/29/26 | ||
| High | 77.49 on 11/21/22 | 79.87 on 05/29/26 | 34.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +71.77% since 04/29/26 | -0.61% since 04/29/26 | ||
| Low | 74.31 on 11/08/22 | 44.96 on 04/30/26 | 30.52 on 05/13/26 | ||
| High | 77.49 on 11/21/22 | 79.87 on 05/29/26 | 34.61 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +97.96% since 02/27/26 | -10.70% since 02/27/26 | ||
| Low | 74.31 on 11/08/22 | 38.81 on 03/02/26 | 30.52 on 05/13/26 | ||
| High | 77.49 on 11/21/22 | 79.87 on 05/29/26 | 40.36 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +30.34% since 11/28/25 | -22.21% since 11/28/25 | ||
| Low | 54.16 on 06/16/22 | 34.05 on 02/24/26 | 30.52 on 05/13/26 | ||
| High | 99.46 on 05/23/22 | 79.87 on 05/29/26 | 43.37 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,626,618 | 9,540,085 | ||
| Shares Outstanding, K | 124,238 | 121,120 | 292,282 | ||
| Annual Sales | 1,338,600,000 | 531,840,000 | 1,501,780,000 | ||
| Annual Net Income | -223,640,000 | -71,820,000 | 277,860,000 | ||
| Last Quarter Sales | 416,860,000 | 153,980,000 | 424,180,000 | ||
| Last Quarter Net Income | -59,090,000 | -8,270,000 | 95,390,000 | ||
| 60-Month Beta | 0.89 | 1.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.27 on 05/07/26 | 0.38 on 05/07/26 | ||
| Earnings Date | 02/09/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.96 | ||