Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | FFIV | DAY | ||
| Company | Zendesk Inc | F5 Inc | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 182.51 | 59.87 | ||
| High | 77.49 | 183.27 | 61.10 | ||
| Low | 77.47 | 181.88 | 59.74 | ||
| Last | 77.48 | 181.94 | 60.98 | ||
| Change | +0.02 | +0.09 | +1.40 | ||
| % Change | +0.03% | +0.05% | +2.35% | ||
| Volume | 3,638,400 | 391,800 | 984,100 | ||
| 20-Day Average Volume | 2,747,970 | 391,260 | 1,507,380 | ||
| Previous Close | 77.46 | 181.85 | 59.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 186.08 | 61.48 | ||
| 20-Day Raw Stochastic | 99.69% | 25.76% | 36.35% | ||
| 20-Day Relative Strength | 59.33% | 44.51% | 43.73% | ||
| Weighted Alpha | -20.10 | +30.68 | -9.00 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +2.60% since 04/19/24 | +3.80% since 04/19/24 | ||
| Low | 75.85 on 11/17/22 | 177.59 on 04/22/24 | 58.07 on 04/24/24 | ||
| High | 77.49 on 11/21/22 | 183.48 on 04/25/24 | 61.10 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -2.70% since 03/26/24 | -7.04% since 03/26/24 | ||
| Low | 74.31 on 11/08/22 | 176.94 on 04/19/24 | 57.97 on 04/16/24 | ||
| High | 77.49 on 11/21/22 | 196.35 on 04/09/24 | 66.79 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -0.92% since 01/26/24 | -10.59% since 01/26/24 | ||
| Low | 74.31 on 11/08/22 | 176.94 on 04/19/24 | 57.97 on 04/16/24 | ||
| High | 77.49 on 11/21/22 | 199.49 on 01/30/24 | 74.66 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +20.08% since 10/26/23 | -5.60% since 10/26/23 | ||
| Low | 54.16 on 06/16/22 | 148.10 on 10/30/23 | 57.97 on 04/16/24 | ||
| High | 99.46 on 05/23/22 | 199.49 on 01/30/24 | 74.66 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,699,161 | 9,486,171 | ||
| Shares Outstanding, K | 124,238 | 58,806 | 155,562 | ||
| Annual Sales | 1,338,600,000 | 2,813,170,000 | 1,513,700,000 | ||
| Annual Net Income | -223,640,000 | 394,950,000 | 54,800,000 | ||
| Last Quarter Sales | 416,860,000 | 692,600,000 | 399,700,000 | ||
| Last Quarter Net Income | -59,090,000 | 138,380,000 | 45,600,000 | ||
| 60-Month Beta | 0.89 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 3.43 on 01/29/24 | 0.50 on 02/07/24 | ||
| Latest Earnings Date | 10/27/22 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 94.57 | ||