Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | SAIL | COMP | ||
| Company | Zendesk Inc | Sailpoint Inc | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 17.59 | 12.01 | ||
| High | 77.49 | 17.59 | 12.04 | ||
| Low | 77.47 | 17.31 | 11.75 | ||
| Last | 77.48 | 17.57 | 11.76 | ||
| Change | +0.02 | -0.27 | -1.07 | ||
| Percent Change | +0.03% | -1.51% | -8.34% | ||
| Volume | 3,638,400 | 25,629 | 164,763 | ||
| 20-Day Average Volume | 2,747,970 | 3,320,481 | 11,472,093 | ||
| Previous | 77.46 | 17.84 | 12.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 15.67 | 11.73 | ||
| 20-Day Raw Stochastic | 99.69% | 87.03% | 51.66% | ||
| 20-Day Relative Strength | 59.33 | 61.35 | 55.37 | ||
| Weighted Alpha | -20.10 | -4.17 | +48.76 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +7.88% since 07/30/26 | +3.93% since 07/30/26 | ||
| Low | 75.85 on 11/17/22 | 15.89 on 07/31/26 | 11.14 on 07/31/26 | ||
| High | 77.49 on 11/21/22 | 18.03 on 08/05/26 | 13.22 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +10.06% since 07/06/26 | -8.31% since 07/06/26 | ||
| Low | 74.31 on 11/08/22 | 13.52 on 07/14/26 | 10.51 on 07/23/26 | ||
| High | 77.49 on 11/21/22 | 18.03 on 08/05/26 | 13.22 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +50.13% since 05/06/26 | +28.90% since 05/06/26 | ||
| Low | 74.31 on 11/08/22 | 11.32 on 05/13/26 | 7.16 on 06/03/26 | ||
| High | 77.49 on 11/21/22 | 20.15 on 06/01/26 | 13.22 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +18.59% since 02/06/26 | -2.93% since 02/06/26 | ||
| Low | 54.16 on 06/16/22 | 10.30 on 04/10/26 | 6.37 on 04/07/26 | ||
| High | 99.46 on 05/23/22 | 20.15 on 06/01/26 | 13.22 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,118,544 | 9,585,973 | ||
| Shares Outstanding, K | 124,238 | 567,183 | 747,153 | ||
| Annual Sales, $M | 1,338,600,000 | 1,071,420,000 | 6,961,600,000 | ||
| Annual Net Income, $M | -223,640,000 | -270,050,000 | -58,500,000 | ||
| Last Qtr Sales, $M | 416,860,000 | 280,140,000 | 2,704,000,000 | ||
| Last Qtr Income, $M | -59,090,000 | -74,670,000 | 22,000,000 | ||
| 60-Month Beta | 0.89 | 2.08 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.05 on 06/09/26 | 0.03 on 05/05/26 | ||
| Latest Earnings Date | 02/09/23 | 09/08/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.14 | 200.00 | ||