Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | TTAN | PAYC | ||
| Company | Zendesk Inc | Servicetitan Inc Cl A | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 106.04 | 166.59 | ||
| High | 77.49 | 106.89 | 169.27 | ||
| Low | 77.47 | 103.34 | 165.60 | ||
| Latest | 77.48 | 104.07 | 166.61 | ||
| Change | +0.02 | -1.96 | +0.53 | ||
| % Change | +0.03% | -1.85% | +0.32% | ||
| Volume | 3,638,400 | 881,000 | 643,700 | ||
| 20-Day Average Volume | 2,747,970 | 1,200,100 | 723,680 | ||
| Previous Close | 77.46 | 106.03 | 166.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 94.12 | 163.17 | ||
| 20-Day Raw Stochastic | 99.69% | 74.98% | 76.40% | ||
| 20-Day Relative Strength | 59.33 | 59.49 | 41.54 | ||
| Weighted Alpha | -20.10 | +2.69 | -33.35 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -1.45% since 12/05/25 | +0.54% since 12/05/25 | ||
| Low | 75.85 on 11/17/22 | 103.07 on 12/08/25 | 161.06 on 12/10/25 | ||
| High | 77.49 on 11/21/22 | 110.33 on 12/08/25 | 169.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +11.92% since 11/12/25 | -0.63% since 11/12/25 | ||
| Low | 74.31 on 11/08/22 | 83.48 on 11/18/25 | 158.00 on 11/24/25 | ||
| High | 77.49 on 11/21/22 | 110.94 on 12/05/25 | 169.27 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -8.20% since 09/12/25 | -25.16% since 09/12/25 | ||
| Low | 74.31 on 11/08/22 | 83.48 on 11/18/25 | 156.50 on 11/06/25 | ||
| High | 77.49 on 11/21/22 | 119.60 on 09/19/25 | 223.65 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +1.17% since 06/12/25 | -33.58% since 06/12/25 | ||
| Low | 54.16 on 06/16/22 | 83.48 on 11/18/25 | 156.50 on 11/06/25 | ||
| High | 99.46 on 05/23/22 | 119.99 on 09/09/25 | 248.95 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,673,201 | 9,374,978 | ||
| Shares Outstanding, K | 124,238 | 92,949 | 56,269 | ||
| Annual Sales | 1,338,600,000 | 771,880,000 | 1,883,200,000 | ||
| Annual Net Income | -223,640,000 | -239,090,000 | 502,000,000 | ||
| Last Quarter Sales | 416,860,000 | 249,160,000 | 493,300,000 | ||
| Last Quarter Net Income | -59,090,000 | -39,530,000 | 110,700,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.24 on 12/04/25 | 1.94 on 11/05/25 | ||
| Latest Earnings Date | 02/09/23 | 01/01/70 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.20 | ||