Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | TTAN | PATH | ||
| Company | Zendesk Inc | Servicetitan Inc Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 101.83 | 17.41 | ||
| High | 77.49 | 106.47 | 17.94 | ||
| Low | 77.47 | 101.80 | 17.09 | ||
| Latest | 77.48 | 105.74 | 17.84 | ||
| Change | +0.02 | +3.96 | +0.51 | ||
| % Change | +0.03% | +3.89% | +2.94% | ||
| Volume | 3,638,400 | 568,000 | 21,646,600 | ||
| 20-Day Average Volume | 2,747,970 | 934,395 | 25,411,410 | ||
| Previous Close | 77.46 | 101.78 | 17.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 106.13 | 16.85 | ||
| 20-Day Raw Stochastic | 99.69% | 60.07% | 57.74% | ||
| 20-Day Relative Strength | 59.33 | 55.54 | 59.30 | ||
| Weighted Alpha | -20.10 | +4.29 | +16.94 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -1.34% since 12/30/25 | +7.02% since 12/30/25 | ||
| Low | 75.85 on 11/17/22 | 97.29 on 01/06/26 | 15.49 on 01/02/26 | ||
| High | 77.49 on 11/21/22 | 107.76 on 12/31/25 | 17.94 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +0.13% since 12/05/25 | -4.45% since 12/05/25 | ||
| Low | 74.31 on 11/08/22 | 97.29 on 01/06/26 | 15.49 on 01/02/26 | ||
| High | 77.49 on 11/21/22 | 111.36 on 12/23/25 | 19.84 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +6.38% since 10/07/25 | +20.38% since 10/07/25 | ||
| Low | 74.31 on 11/08/22 | 83.48 on 11/18/25 | 12.35 on 11/21/25 | ||
| High | 77.49 on 11/21/22 | 111.36 on 12/23/25 | 19.84 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | -3.43% since 07/07/25 | +35.56% since 07/07/25 | ||
| Low | 54.16 on 06/16/22 | 83.48 on 11/18/25 | 10.35 on 08/12/25 | ||
| High | 99.46 on 05/23/22 | 119.99 on 09/09/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,902,234 | 9,539,940 | ||
| Shares Outstanding, K | 124,238 | 93,647 | 534,750 | ||
| Annual Sales | 1,338,600,000 | 771,880,000 | 1,429,660,000 | ||
| Annual Net Income | -223,640,000 | -239,090,000 | -73,690,000 | ||
| Last Quarter Sales | 416,860,000 | 249,160,000 | 411,110,000 | ||
| Last Quarter Net Income | -59,090,000 | -39,530,000 | 198,840,000 | ||
| 60-Month Beta | 0.89 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.24 on 12/04/25 | 0.16 on 12/03/25 | ||
| Latest Earnings Date | 02/09/23 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 144.42 | ||