Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | FIG | DOCU | ||
| Company | Zendesk Inc | Figma Cl A | Docusign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.48 | 24.15 | 50.00 | ||
| High | 77.49 | 24.28 | 51.66 | ||
| Low | 77.47 | 23.04 | 49.81 | ||
| Latest | 77.48 | 23.50 | 51.16 | ||
| Change | +0.02 | -0.36 | +1.78 | ||
| % Change | +0.03% | -1.51% | +3.60% | ||
| Volume | 3,638,400 | 15,183,500 | 3,543,700 | ||
| 20-Day Average Volume | 2,747,970 | 22,769,234 | 4,112,025 | ||
| Previous Close | 77.46 | 23.86 | 49.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 20.25 | 45.94 | ||
| 20-Day Raw Stochastic | 99.69% | 83.02% | 95.14% | ||
| 20-Day Relative Strength | 59.33 | 57.28 | 60.26 | ||
| Weighted Alpha | -20.10 | -68.67 | -30.96 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +8.44% since 07/08/26 | +8.34% since 07/08/26 | ||
| Low | 75.85 on 11/17/22 | 20.44 on 07/09/26 | 45.50 on 07/09/26 | ||
| High | 77.49 on 11/21/22 | 24.87 on 07/14/26 | 51.66 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +26.96% since 06/15/26 | +15.76% since 06/15/26 | ||
| Low | 74.31 on 11/08/22 | 16.80 on 06/25/26 | 41.37 on 06/18/26 | ||
| High | 77.49 on 11/21/22 | 24.87 on 07/14/26 | 51.66 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +15.54% since 04/15/26 | +9.22% since 04/15/26 | ||
| Low | 74.31 on 11/08/22 | 16.60 on 04/30/26 | 41.37 on 06/18/26 | ||
| High | 77.49 on 11/21/22 | 27.74 on 06/01/26 | 57.29 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | -25.63% since 01/15/26 | -14.29% since 01/15/26 | ||
| Low | 54.16 on 06/16/22 | 16.60 on 04/30/26 | 40.16 on 02/25/26 | ||
| High | 99.46 on 05/23/22 | 32.65 on 02/26/26 | 60.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,633,998 | 9,428,864 | ||
| Shares Outstanding, K | 124,238 | 445,683 | 190,945 | ||
| Annual Sales | 1,338,600,000 | 1,055,790,000 | 3,219,500,000 | ||
| Annual Net Income | -223,640,000 | -1,250,460,000 | 309,090,000 | ||
| Last Quarter Sales | 416,860,000 | 333,440,000 | 830,240,000 | ||
| Last Quarter Net Income | -59,090,000 | -142,400,000 | 78,200,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.10 on 05/14/26 | 1.09 on 06/04/26 | ||
| Earnings Date | 02/09/23 | 09/02/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.41 | ||