Zendesk Inc
(ZEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | BSY | FIG | ||
| Company | Zendesk Inc | Bentley Systems Inc Cl B | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 33.83 | 22.60 | ||
| High | 77.49 | 34.94 | 22.83 | ||
| Low | 77.47 | 33.41 | 21.15 | ||
| Latest | 77.48 | 34.10 | 22.02 | ||
| Change | +0.02 | +0.18 | -0.55 | ||
| % Change | +0.03% | +0.53% | -2.44% | ||
| Volume | 3,638,400 | 7,328,900 | 9,605,300 | ||
| 20-Day Average Volume | 2,747,970 | 2,905,165 | 13,441,445 | ||
| Previous Close | 77.46 | 33.92 | 22.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 35.85 | 25.85 | ||
| 20-Day Raw Stochastic | 99.69% | 35.75% | 17.20% | ||
| 20-Day Relative Strength | 59.33 | 37.26 | 30.86 | ||
| Weighted Alpha | -20.10 | -35.50 | -81.95 | ||
| Today's Opinion | 8% Buy | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +6.53% since 02/05/26 | -0.81% since 02/05/26 | ||
| Low | 75.85 on 11/17/22 | 31.94 on 02/06/26 | 20.94 on 02/09/26 | ||
| High | 77.49 on 11/21/22 | 35.08 on 02/10/26 | 25.17 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -15.05% since 01/12/26 | -39.51% since 01/12/26 | ||
| Low | 74.31 on 11/08/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 77.49 on 11/21/22 | 40.15 on 01/13/26 | 36.53 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -23.16% since 11/12/25 | -49.95% since 11/12/25 | ||
| Low | 74.31 on 11/08/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 77.49 on 11/21/22 | 44.35 on 11/13/25 | 43.31 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | -34.89% since 08/12/25 | -74.79% since 08/12/25 | ||
| Low | 54.16 on 06/16/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 99.46 on 05/23/22 | 57.25 on 10/07/25 | 91.00 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,905,284 | 9,387,066 | ||
| Shares Outstanding, K | 124,238 | 292,019 | 415,909 | ||
| Annual Sales | 1,338,600,000 | 1,353,100,000 | 749,010,000 | ||
| Annual Net Income | -223,640,000 | 234,700,000 | -732,120,000 | ||
| Last Quarter Sales | 416,860,000 | 375,550,000 | 274,170,000 | ||
| Last Quarter Net Income | -59,090,000 | 57,370,000 | -1,097,020,000 | ||
| 60-Month Beta | 0.89 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.27 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 02/09/23 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 0.00 | ||