Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PCOR | TTAN | ||
| Company | Zendesk Inc | Procore Technologies Inc | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.48 | 63.50 | 100.14 | ||
| High | 77.49 | 64.79 | 102.95 | ||
| Low | 77.47 | 63.09 | 97.92 | ||
| Last | 77.48 | 63.72 | 99.87 | ||
| Change | +0.02 | +0.02 | -0.77 | ||
| Percent Change | +0.03% | +0.03% | -0.77% | ||
| Volume | 3,638,400 | 1,465,100 | 1,347,600 | ||
| 20-Day Average Volume | 2,747,970 | 3,622,060 | 1,134,990 | ||
| Previous | 77.46 | 63.70 | 100.64 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 59.75 | 91.06 | ||
| 20-Day Raw Stochastic | 99.69% | 90.80% | 85.68% | ||
| 20-Day Relative Strength | 59.33 | 66.72 | 65.13 | ||
| Weighted Alpha | -20.10 | -8.15 | +10.64 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +0.36% since 08/21/26 | +5.27% since 08/21/26 | ||
| Low | 75.85 on 11/17/22 | 59.01 on 08/26/26 | 88.26 on 08/26/26 | ||
| High | 77.49 on 11/21/22 | 64.79 on 08/28/26 | 102.95 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +30.47% since 07/28/26 | +27.40% since 07/28/26 | ||
| Low | 74.31 on 11/08/22 | 48.71 on 07/29/26 | 77.50 on 07/30/26 | ||
| High | 77.49 on 11/21/22 | 64.79 on 08/28/26 | 102.95 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +34.03% since 05/28/26 | +51.80% since 05/28/26 | ||
| Low | 74.31 on 11/08/22 | 38.03 on 06/25/26 | 60.51 on 06/25/26 | ||
| High | 77.49 on 11/21/22 | 64.79 on 08/28/26 | 102.95 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +15.77% since 02/27/26 | +37.96% since 02/27/26 | ||
| Low | 54.16 on 06/16/22 | 38.03 on 06/25/26 | 54.17 on 05/13/26 | ||
| High | 99.46 on 05/23/22 | 64.79 on 08/28/26 | 102.95 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,679,534 | 9,600,855 | ||
| Shares Outstanding, K | 124,238 | 151,955 | 95,398 | ||
| Annual Sales, $M | 1,338,600,000 | 1,322,510,000 | 960,970,000 | ||
| Annual Net Income, $M | -223,640,000 | -100,780,000 | -159,850,000 | ||
| Last Qtr Sales, $M | 416,860,000 | 375,210,000 | 268,820,000 | ||
| Last Qtr Income, $M | -59,090,000 | 16,920,000 | -22,820,000 | ||
| 60-Month Beta | 0.89 | 0.70 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.47 on 07/29/26 | 0.37 on 06/04/26 | ||
| Latest Earnings Date | 02/09/23 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,510.75 | 0.00 | ||