Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | BSY | RBRK | ||
| Company | Zendesk Inc | Bentley Systems Inc Cl B | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 34.67 | 46.26 | ||
| High | 77.49 | 35.59 | 48.79 | ||
| Low | 77.47 | 34.30 | 46.13 | ||
| Latest | 77.48 | 35.14 | 48.30 | ||
| Change | +0.02 | +0.56 | +2.72 | ||
| % Change | +0.03% | +1.62% | +5.97% | ||
| Volume | 3,638,400 | 1,106,439 | 1,519,675 | ||
| 20-Day Average Volume | 2,747,970 | 2,748,658 | 4,614,659 | ||
| Previous Close | 77.46 | 34.58 | 45.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 37.63 | 51.79 | ||
| 20-Day Raw Stochastic | 99.69% | 13.86% | 27.33% | ||
| 20-Day Relative Strength | 59.33 | 43.73 | 41.29 | ||
| Weighted Alpha | -20.10 | -20.96 | -30.84 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | -5.39% since 03/24/26 | +0.72% since 03/24/26 | ||
| Low | 75.85 on 11/17/22 | 34.30 on 03/31/26 | 44.75 on 03/27/26 | ||
| High | 77.49 on 11/21/22 | 37.92 on 03/25/26 | 49.46 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -3.86% since 02/27/26 | -6.82% since 02/27/26 | ||
| Low | 74.31 on 11/08/22 | 34.30 on 03/31/26 | 44.75 on 03/27/26 | ||
| High | 77.49 on 11/21/22 | 40.36 on 03/09/26 | 58.16 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | -9.90% since 12/26/25 | -38.45% since 12/26/25 | ||
| Low | 74.31 on 11/08/22 | 30.97 on 02/04/26 | 44.75 on 03/27/26 | ||
| High | 77.49 on 11/21/22 | 40.66 on 01/12/26 | 78.78 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | -32.87% since 09/26/25 | -41.07% since 09/26/25 | ||
| Low | 54.16 on 06/16/22 | 30.97 on 02/04/26 | 44.75 on 03/27/26 | ||
| High | 99.46 on 05/23/22 | 57.25 on 10/07/25 | 92.77 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,075,126 | 9,219,741 | ||
| Shares Outstanding, K | 124,238 | 291,357 | 202,276 | ||
| Annual Sales | 1,338,600,000 | 1,501,780,000 | 1,316,190,000 | ||
| Annual Net Income | -223,640,000 | 277,860,000 | -348,830,000 | ||
| Last Quarter Sales | 416,860,000 | 391,580,000 | 377,680,000 | ||
| Last Quarter Net Income | -59,090,000 | 58,640,000 | -86,970,000 | ||
| 60-Month Beta | 0.89 | 1.18 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.27 on 02/26/26 | 0.04 on 03/12/26 | ||
| Latest Earnings Date | 02/09/23 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.08 | 0.00 | ||