Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | FROG | QBTS | ||
| Company | Zendesk Inc | Jfrog Ltd | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 77.48 | 80.87 | 23.66 | ||
| High | 77.49 | 83.50 | 24.71 | ||
| Low | 77.47 | 79.00 | 22.54 | ||
| Latest | 77.48 | 82.72 | 24.69 | ||
| Change | +0.02 | +1.37 | +1.77 | ||
| % Change | +0.03% | +1.68% | +7.72% | ||
| Volume | 3,638,400 | 3,199,000 | 31,044,200 | ||
| 20-Day Average Volume | 2,747,970 | 2,410,580 | 46,382,125 | ||
| Previous Close | 77.46 | 81.35 | 22.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 79.94 | 26.29 | ||
| 20-Day Raw Stochastic | 99.69% | 65.78% | 30.99% | ||
| 20-Day Relative Strength | 59.33 | 62.73 | 51.97 | ||
| Weighted Alpha | -20.10 | +87.06 | -30.78 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +5.40% since 06/11/26 | +3.65% since 06/11/26 | ||
| Low | 75.85 on 11/17/22 | 76.58 on 06/12/26 | 22.54 on 06/18/26 | ||
| High | 77.49 on 11/21/22 | 84.29 on 06/17/26 | 27.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +21.81% since 05/18/26 | +29.54% since 05/18/26 | ||
| Low | 74.31 on 11/08/22 | 67.36 on 05/19/26 | 17.74 on 05/19/26 | ||
| High | 77.49 on 11/21/22 | 89.16 on 06/02/26 | 31.55 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +88.56% since 03/18/26 | +49.73% since 03/18/26 | ||
| Low | 74.31 on 11/08/22 | 41.00 on 03/23/26 | 12.75 on 03/30/26 | ||
| High | 77.49 on 11/21/22 | 89.16 on 06/02/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +25.87% since 12/18/25 | -0.80% since 12/18/25 | ||
| Low | 54.16 on 06/16/22 | 34.05 on 02/24/26 | 12.75 on 03/30/26 | ||
| High | 99.46 on 05/23/22 | 89.16 on 06/02/26 | 32.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 10,019,047 | 9,133,177 | ||
| Shares Outstanding, K | 124,238 | 121,120 | 369,914 | ||
| Annual Sales | 1,338,600,000 | 531,840,000 | 24,590,000 | ||
| Annual Net Income | -223,640,000 | -71,820,000 | -355,060,000 | ||
| Last Quarter Sales | 416,860,000 | 153,980,000 | 2,860,000 | ||
| Last Quarter Net Income | -59,090,000 | -8,270,000 | -18,360,000 | ||
| 60-Month Beta | 0.89 | 1.23 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 0.27 on 05/07/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 02/09/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||