Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | QUBT | NCNO | ||
| Company | Ziff Davis Inc | Quantum Computing Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.76 | 8.80 | 16.85 | ||
| High | 52.97 | 9.33 | 17.28 | ||
| Low | 50.44 | 8.75 | 16.67 | ||
| Latest | 52.86 | 9.15 | 16.98 | ||
| Change | +0.88 | +0.40 | -0.36 | ||
| % Change | +1.69% | +4.57% | -2.08% | ||
| Volume | 455,800 | 8,755,300 | 2,912,100 | ||
| 20-Day Average Volume | 752,270 | 14,846,545 | 4,113,430 | ||
| Previous Close | 51.98 | 8.75 | 17.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.98 | 9.71 | 15.84 | ||
| 20-Day Raw Stochastic | 82.64% | 22.20% | 59.96% | ||
| 20-Day Relative Strength | 64.42 | 46.38 | 54.63 | ||
| Weighted Alpha | +26.65 | -54.13 | -41.00 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/01/26 | -2.97% since 07/01/26 | -0.99% since 07/01/26 | ||
| Low | 50.44 on 07/09/26 | 8.48 on 07/07/26 | 16.67 on 07/09/26 | ||
| High | 54.75 on 07/07/26 | 9.88 on 07/02/26 | 18.87 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 06/09/26 | -3.73% since 06/09/26 | +9.41% since 06/09/26 | ||
| Low | 43.86 on 06/17/26 | 8.48 on 07/07/26 | 14.15 on 06/22/26 | ||
| High | 54.75 on 07/07/26 | 11.52 on 06/15/26 | 18.87 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 04/09/26 | +34.96% since 04/09/26 | -4.01% since 04/09/26 | ||
| Low | 39.66 on 05/13/26 | 6.78 on 04/13/26 | 14.15 on 06/22/26 | ||
| High | 54.75 on 07/07/26 | 14.45 on 05/12/26 | 19.07 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +46.10% since 01/09/26 | -21.93% since 01/09/26 | -33.67% since 01/09/26 | ||
| Low | 22.45 on 02/24/26 | 6.18 on 03/30/26 | 13.80 on 03/27/26 | ||
| High | 54.75 on 07/07/26 | 14.45 on 05/12/26 | 25.63 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,914,683 | 1,973,431 | 1,899,649 | ||
| Shares Outstanding, K | 36,835 | 225,535 | 109,553 | ||
| Annual Sales | 1,451,270,000 | 682,000 | 594,780,000 | ||
| Annual Net Income | 47,350,000 | -18,674,000 | 5,180,000 | ||
| Last Quarter Sales | 267,640,000 | 3,691,000 | 159,410,000 | ||
| Last Quarter Net Income | 22,260,000 | -4,050,000 | 13,640,000 | ||
| 60-Month Beta | 1.08 | 3.78 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | -0.02 on 05/11/26 | 0.33 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/25/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 0.00 | 28.22 | ||