Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | ARLO | FLYW | ||
| Company | Ziff Davis Inc | Arlo Technologies Inc | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.12 | 15.33 | 12.68 | ||
| High | 43.19 | 15.75 | 13.01 | ||
| Low | 39.75 | 14.82 | 12.49 | ||
| Latest | 42.98 | 15.04 | 12.85 | ||
| Change | +1.50 | -0.05 | +0.29 | ||
| % Change | +3.62% | -0.33% | +2.31% | ||
| Volume | 3,805,900 | 1,445,350 | 1,989,100 | ||
| 20-Day Average Volume | 1,613,100 | 1,803,100 | 2,161,905 | ||
| Previous Close | 41.48 | 15.09 | 12.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 12.55 | 11.52 | ||
| 20-Day Raw Stochastic | 73.06% | 75.00% | 93.50% | ||
| 20-Day Relative Strength | 65.88 | 62.67 | 54.02 | ||
| Weighted Alpha | -21.49 | +8.12 | +20.82 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.13% since 02/25/26 | +26.28% since 02/25/26 | +2.64% since 02/25/26 | ||
| Low | 26.14 on 03/02/26 | 11.90 on 02/26/26 | 11.92 on 03/03/26 | ||
| High | 50.55 on 03/03/26 | 16.37 on 02/27/26 | 13.01 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +24.89% since 02/04/26 | +18.05% since 02/04/26 | +15.25% since 02/04/26 | ||
| Low | 22.45 on 02/24/26 | 11.05 on 02/12/26 | 10.55 on 02/12/26 | ||
| High | 50.55 on 03/03/26 | 16.37 on 02/27/26 | 13.01 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +20.87% since 12/04/25 | +4.52% since 12/04/25 | -6.68% since 12/04/25 | ||
| Low | 22.45 on 02/24/26 | 11.05 on 02/12/26 | 10.55 on 02/12/26 | ||
| High | 50.55 on 03/03/26 | 16.37 on 02/27/26 | 15.25 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.04% since 09/04/25 | -17.54% since 09/04/25 | -1.53% since 09/04/25 | ||
| Low | 22.45 on 02/24/26 | 11.05 on 02/12/26 | 10.55 on 02/12/26 | ||
| High | 50.55 on 03/03/26 | 19.94 on 10/29/25 | 15.25 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,888 | 1,612,442 | 1,533,915 | ||
| Shares Outstanding, K | 37,654 | 106,855 | 122,127 | ||
| Annual Sales | 1,451,270,000 | 529,300,000 | 623,030,000 | ||
| Annual Net Income | 47,350,000 | 14,930,000 | 13,500,000 | ||
| Last Quarter Sales | 406,710,000 | 141,300,000 | 157,540,000 | ||
| Last Quarter Net Income | 370,000 | 5,760,000 | 30,000 | ||
| 60-Month Beta | 1.50 | 1.65 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 02/23/26 | 0.22 on 02/26/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.84 | 139.00 | 73.12 | ||