Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | ALKT | INTA | ||
| Company | Ziff Davis Inc | Alkami Technology Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.69 | 25.00 | 31.68 | ||
| High | 53.81 | 27.87 | 31.68 | ||
| Low | 51.69 | 24.77 | 30.90 | ||
| Last | 53.59 | 26.69 | 31.21 | ||
| Change | +4.07 | +2.29 | +0.06 | ||
| % Change | +8.22% | +9.39% | +0.19% | ||
| Volume | 621,200 | 1,030,800 | 371,800 | ||
| 20-Day Average Volume | 408,260 | 289,770 | 429,220 | ||
| Previous Close | 49.52 | 24.40 | 31.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.72 | 24.17 | 31.39 | ||
| 20-Day Raw Stochastic | 42.38% | 76.45% | 40.48% | ||
| 20-Day Relative Strength | 42.54% | 64.96% | 38.64% | ||
| Weighted Alpha | -24.19 | +106.59 | -22.41 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/25/24 | +11.86% since 04/25/24 | -0.76% since 04/25/24 | ||
| Low | 49.50 on 05/01/24 | 23.61 on 04/30/24 | 30.71 on 04/30/24 | ||
| High | 53.81 on 05/02/24 | 27.87 on 05/02/24 | 32.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.77% since 04/02/24 | +14.99% since 04/02/24 | -3.34% since 04/02/24 | ||
| Low | 49.50 on 05/01/24 | 22.86 on 04/05/24 | 30.36 on 04/22/24 | ||
| High | 60.96 on 04/04/24 | 27.87 on 05/02/24 | 32.47 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -21.26% since 02/02/24 | +8.58% since 02/02/24 | -30.78% since 02/02/24 | ||
| Low | 49.50 on 05/01/24 | 22.65 on 04/02/24 | 30.36 on 04/22/24 | ||
| High | 70.02 on 03/04/24 | 27.87 on 05/02/24 | 45.36 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -10.58% since 11/02/23 | +37.58% since 11/02/23 | -7.36% since 11/02/23 | ||
| Low | 49.50 on 05/01/24 | 19.21 on 11/03/23 | 30.36 on 04/22/24 | ||
| High | 70.90 on 01/29/24 | 27.87 on 05/02/24 | 45.43 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,308 | 2,379,244 | 2,274,417 | ||
| Shares Outstanding, K | 46,129 | 97,510 | 73,015 | ||
| Annual Sales | 1,364,030,000 | 264,830,000 | 350,870,000 | ||
| Annual Net Income | 41,500,000 | -62,910,000 | -69,430,000 | ||
| Last Quarter Sales | 389,890,000 | 71,370,000 | 103,930,000 | ||
| Last Quarter Net Income | 63,420,000 | -12,710,000 | -9,210,000 | ||
| 60-Month Beta | 1.24 | 0.40 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 02/21/24 | 0.05 on 05/01/24 | 0.11 on 02/06/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 0.00 | 0.00 | ||