Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | SEMR | DV | ||
| Company | Ziff Davis Inc | Semrush Holdings Inc Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.23 | 11.97 | 10.86 | ||
| High | 48.24 | 12.00 | 10.94 | ||
| Low | 46.99 | 11.95 | 10.67 | ||
| Latest | 47.55 | 11.98 | 10.77 | ||
| Change | +0.92 | +0.03 | +0.05 | ||
| % Change | +1.97% | +0.25% | +0.47% | ||
| Volume | 583,400 | 1,325,200 | 1,765,500 | ||
| 20-Day Average Volume | 778,035 | 803,450 | 2,681,070 | ||
| Previous Close | 46.63 | 11.95 | 10.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.77 | 11.94 | 9.98 | ||
| 20-Day Raw Stochastic | 90.81% | 76.47% | 91.06% | ||
| 20-Day Relative Strength | 68.14 | 68.32 | 59.11 | ||
| Weighted Alpha | +13.54 | -9.59 | -19.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 04/10/26 | +0.34% since 04/10/26 | +12.77% since 04/10/26 | ||
| Low | 43.03 on 04/13/26 | 11.94 on 04/16/26 | 9.51 on 04/13/26 | ||
| High | 48.24 on 04/17/26 | 12.00 on 04/17/26 | 10.94 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.31% since 03/17/26 | +0.42% since 03/17/26 | +7.70% since 03/17/26 | ||
| Low | 40.73 on 04/02/26 | 11.91 on 03/19/26 | 9.09 on 03/27/26 | ||
| High | 48.24 on 04/17/26 | 12.00 on 04/17/26 | 10.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 01/16/26 | +0.59% since 01/16/26 | +2.67% since 01/16/26 | ||
| Low | 22.45 on 02/24/26 | 11.77 on 02/25/26 | 8.84 on 02/23/26 | ||
| High | 50.55 on 03/03/26 | 12.00 on 04/17/26 | 11.23 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.16% since 10/17/25 | +66.85% since 10/17/25 | -1.10% since 10/17/25 | ||
| Low | 22.45 on 02/24/26 | 6.56 on 11/06/25 | 7.64 on 11/07/25 | ||
| High | 50.55 on 03/03/26 | 12.00 on 04/17/26 | 12.34 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,149 | 1,808,489 | 1,693,507 | ||
| Shares Outstanding, K | 37,837 | 150,959 | 157,243 | ||
| Annual Sales | 1,451,270,000 | 443,640,000 | 748,290,000 | ||
| Annual Net Income | 47,350,000 | -18,960,000 | 50,650,000 | ||
| Last Quarter Sales | 406,710,000 | 117,660,000 | 205,590,000 | ||
| Last Quarter Net Income | 370,000 | -11,100,000 | 29,330,000 | ||
| 60-Month Beta | 1.14 | 1.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 02/23/26 | 0.10 on 03/02/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 0.00 | 22.33 | ||