Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | ASAN | KARO | ||
| Company | Ziff Davis Inc | Asana Inc Cl A | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.97 | 6.86 | 51.30 | ||
| High | 43.88 | 6.86 | 51.31 | ||
| Low | 40.69 | 6.52 | 49.76 | ||
| Latest | 41.02 | 6.63 | 50.20 | ||
| Change | -2.29 | -0.42 | -1.10 | ||
| % Change | -5.29% | -5.96% | -2.14% | ||
| Volume | 1,128,900 | 7,506,000 | 246,800 | ||
| 20-Day Average Volume | 575,565 | 7,406,020 | 102,085 | ||
| Previous Close | 43.31 | 7.05 | 51.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.01 | 6.40 | 50.50 | ||
| 20-Day Raw Stochastic | 3.99% | 58.96% | 28.75% | ||
| 20-Day Relative Strength | 41.80 | 48.81 | 51.95 | ||
| Weighted Alpha | -7.65 | -64.13 | +10.13 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 05/01/26 | -5.15% since 05/01/26 | -0.40% since 05/01/26 | ||
| Low | 40.69 on 05/08/26 | 6.51 on 05/08/26 | 49.24 on 05/06/26 | ||
| High | 46.83 on 05/04/26 | 7.50 on 05/04/26 | 52.07 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 04/08/26 | +9.59% since 04/08/26 | -0.89% since 04/08/26 | ||
| Low | 40.69 on 05/08/26 | 5.38 on 04/13/26 | 48.36 on 04/30/26 | ||
| High | 48.96 on 04/21/26 | 7.50 on 05/04/26 | 54.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 02/06/26 | -24.32% since 02/06/26 | +0.42% since 02/06/26 | ||
| Low | 22.45 on 02/24/26 | 5.38 on 04/13/26 | 44.07 on 02/23/26 | ||
| High | 50.55 on 03/03/26 | 8.76 on 02/10/26 | 54.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 11/07/25 | -50.23% since 11/07/25 | +15.75% since 11/07/25 | ||
| Low | 22.45 on 02/24/26 | 5.38 on 04/13/26 | 41.25 on 11/21/25 | ||
| High | 50.55 on 03/03/26 | 15.28 on 12/09/25 | 54.76 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,074 | 1,578,524 | 1,550,828 | ||
| Shares Outstanding, K | 37,837 | 238,088 | 30,893 | ||
| Annual Sales | 1,451,270,000 | 790,810,000 | 249,840,000 | ||
| Annual Net Income | 47,350,000 | -189,020,000 | 50,380,000 | ||
| Last Quarter Sales | 406,710,000 | 205,570,000 | 81,350,000 | ||
| Last Quarter Net Income | 370,000 | -32,210,000 | 15,240,000 | ||
| 60-Month Beta | 1.14 | 0.95 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/07/26 | 0.08 on 03/02/26 | 0.49 on 01/20/26 | ||
| Earnings Date | 08/05/26 | 05/28/26 | 05/13/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 0.00 | 27.43 | ||