Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | KARO | EVCM | ||
| Company | Ziff Davis Inc | KaroOOOO Ltd | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.54 | 62.42 | 10.03 | ||
| High | 55.20 | 64.16 | 10.14 | ||
| Low | 53.54 | 61.70 | 9.64 | ||
| Last | 54.94 | 62.79 | 9.97 | ||
| Change | +1.44 | +0.19 | +0.05 | ||
| Percent Change | +2.70% | +0.30% | +0.50% | ||
| Volume | 990,000 | 91,100 | 150,700 | ||
| 20-Day Average Volume | 659,015 | 143,420 | 154,715 | ||
| Previous | 53.49 | 62.60 | 9.92 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 63.76 | 11.45 | ||
| 20-Day Raw Stochastic | 59.27% | 59.68% | 10.93% | ||
| 20-Day Relative Strength | 58.24 | 58.66 | 42.28 | ||
| Weighted Alpha | +25.14 | +42.41 | -12.83 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 08/05/26 | -4.73% since 08/05/26 | -15.86% since 08/05/26 | ||
| Low | 50.40 on 08/06/26 | 61.63 on 08/06/26 | 9.64 on 08/12/26 | ||
| High | 58.06 on 08/07/26 | 64.95 on 08/07/26 | 11.40 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 07/10/26 | +8.76% since 07/10/26 | -1.97% since 07/10/26 | ||
| Low | 50.40 on 08/06/26 | 55.75 on 07/13/26 | 9.64 on 08/12/26 | ||
| High | 58.06 on 08/07/26 | 67.14 on 08/05/26 | 12.66 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.49% since 05/12/26 | +29.65% since 05/12/26 | -1.38% since 05/12/26 | ||
| Low | 39.66 on 05/13/26 | 42.40 on 05/14/26 | 8.55 on 06/18/26 | ||
| High | 58.06 on 08/07/26 | 67.14 on 08/05/26 | 12.66 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +82.52% since 02/12/26 | +28.46% since 02/12/26 | -0.99% since 02/12/26 | ||
| Low | 22.45 on 02/24/26 | 42.40 on 05/14/26 | 8.55 on 06/18/26 | ||
| High | 58.06 on 08/07/26 | 67.14 on 08/05/26 | 12.74 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,834,183 | 1,933,901 | 1,752,517 | ||
| Shares Outstanding, K | 34,287 | 30,893 | 176,665 | ||
| Annual Sales, $M | 1,451,270,000 | 313,950,000 | 588,910,000 | ||
| Annual Net Income, $M | 47,350,000 | 56,950,000 | 17,600,000 | ||
| Last Qtr Sales, $M | 286,740,000 | 94,150,000 | 152,020,000 | ||
| Last Qtr Income, $M | 624,460,000 | 17,710,000 | 9,720,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/06/26 | 0.59 on 07/15/26 | 0.08 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.455 on 05/17/19 | 1.500 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 31.77 | 68.17 | ||