Zoomcar Holdings Inc (ZCARW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCARW | FLYE | CTNT | ||
| Company | Zoomcar Holdings Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0024 | 6.05 | 1.2200 | ||
| High | 0.0125 | 6.05 | 1.2600 | ||
| Low | 0.0024 | 5.28 | 1.1900 | ||
| Latest | 0.0054 | 5.28 | 1.2200 | ||
| Change | +0.0013 | -0.80 | -0.0400 | ||
| % Change | +31.71% | -13.16% | -3.17% | ||
| Volume | 5,200 | 568,100 | 40,600 | ||
| 20-Day Average Volume | 5,565 | 1,160,835 | 22,695 | ||
| Previous Close | 0.0041 | 6.08 | 1.2600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0118 | 7.83 | 1.3550 | ||
| 20-Day Raw Stochastic | 18.23% | 4.62% | 10.11% | ||
| 20-Day Relative Strength | 46.39 | 41.27 | 33.61 | ||
| Weighted Alpha | -79.05 | -71.40 | -56.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.15% since 12/11/25 | -21.55% since 12/19/25 | -4.69% since 12/19/25 | ||
| Low | 0.0024 on 12/22/25 | 5.28 on 12/29/25 | 1.1900 on 12/29/25 | ||
| High | 0.0140 on 12/15/25 | 6.58 on 12/22/25 | 1.2900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -71.58% since 11/19/25 | +17.86% since 11/28/25 | -16.15% since 11/28/25 | ||
| Low | 0.0017 on 12/04/25 | 4.48 on 12/01/25 | 1.1900 on 12/29/25 | ||
| High | 0.0150 on 12/04/25 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +170.00% since 09/22/25 | -63.54% since 09/29/25 | -32.78% since 09/29/25 | ||
| Low | 0.0001 on 09/25/25 | 3.83 on 11/24/25 | 1.1900 on 12/29/25 | ||
| High | 0.0283 on 10/17/25 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -40.00% since 06/13/25 | -94.26% since 06/27/25 | -7.92% since 06/27/25 | ||
| Low | 0.0001 on 09/25/25 | 3.83 on 11/24/25 | 1.1900 on 12/29/25 | ||
| High | 0.0283 on 10/17/25 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,925 | 3,437 | ||
| Shares Outstanding, K | N/A | 1,632 | 2,728 | ||
| Annual Sales | 9,900,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -34,280,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 2,449,368 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | -7,922,063 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | N/A | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 07/11/25 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||