Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 289.87 | 51.34 | 102.17 | ||
| High | 291.64 | 51.91 | 104.81 | ||
| Low | 285.49 | 51.02 | 101.38 | ||
| Last | 290.84 | 51.45 | 103.42 | ||
| Change | +2.13 | +0.53 | +2.93 | ||
| % Change | +0.74% | +1.04% | +2.92% | ||
| Volume | 232,200 | 1,565,400 | 218,700 | ||
| 20-Day Average Volume | 320,355 | 1,628,340 | 205,875 | ||
| Previous Close | 288.71 | 50.92 | 100.49 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.94 | 54.25 | 107.77 | ||
| 20-Day Raw Stochastic | 31.22% | 16.04% | 22.61% | ||
| 20-Day Relative Strength | 46.29% | 44.07% | 46.88% | ||
| Weighted Alpha | -24.90 | -0.90 | -7.20 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/13/23 | -1.49% since 03/13/23 | -1.22% since 03/13/23 | ||
| Low | 282.46 on 03/15/23 | 50.42 on 03/17/23 | 100.11 on 03/17/23 | ||
| High | 296.40 on 03/16/23 | 54.03 on 03/14/23 | 109.65 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -9.84% since 02/17/23 | -9.47% since 02/17/23 | -7.98% since 02/17/23 | ||
| Low | 278.53 on 03/13/23 | 50.42 on 03/17/23 | 100.11 on 03/17/23 | ||
| High | 317.96 on 02/21/23 | 56.84 on 03/06/23 | 114.73 on 03/03/23 | ||
| 3-Month | |||||
| %Chg | +17.68% since 12/20/22 | +17.84% since 12/20/22 | +17.06% since 12/20/22 | ||
| Low | 241.01 on 12/22/22 | 43.49 on 12/22/22 | 87.17 on 12/22/22 | ||
| High | 351.74 on 02/02/23 | 60.85 on 02/02/23 | 116.02 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +1.82% since 09/20/22 | +22.38% since 09/20/22 | +12.02% since 09/20/22 | ||
| Low | 224.87 on 11/04/22 | 38.55 on 10/21/22 | 81.59 on 09/26/22 | ||
| High | 351.74 on 02/02/23 | 60.85 on 02/02/23 | 116.02 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,950,628 | 8,465,737 | 3,289,273 | ||
| Shares Outstanding, K | 51,405 | 164,543 | 31,805 | ||
| Annual Sales | 5,781,000,000 | 4,121,800,000 | 2,166,000,000 | ||
| Annual Net Income | 463,000,000 | 480,900,000 | 130,700,000 | ||
| Last Quarter Sales | 1,503,000,000 | 1,002,900,000 | 599,100,000 | ||
| Last Quarter Net Income | 186,000,000 | 95,000,000 | 37,500,000 | ||
| 60-Month Beta | 1.66 | 1.13 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 02/16/23 | 0.82 on 01/31/23 | 1.49 on 02/21/23 | ||
| Latest Earnings Date | 05/02/23 | 04/20/23 | 04/25/23 | ||
| Most Recent Dividend | N/A | 0.220 on 01/19/23 | 0.100 on 03/03/23 | ||
| Next Ex-Dividends Date | N/A | 04/20/23 | 03/03/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 13.84 | 21.11 | ||
