Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | HCM | VRDN | ||
| Company | Zenas Biopharma Inc | Hutchmed China Ltd ADR | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.07 | 11.02 | 17.72 | ||
| High | 30.26 | 11.02 | 18.24 | ||
| Low | 27.70 | 10.83 | 17.54 | ||
| Latest | 29.53 | 10.84 | 18.03 | ||
| Change | +1.29 | -0.77 | unch | ||
| % Change | +4.57% | -6.63% | unch | ||
| Volume | 769,400 | 49,300 | 2,124,400 | ||
| 20-Day Average Volume | 1,163,645 | 52,145 | 2,597,885 | ||
| Previous Close | 28.24 | 11.61 | 18.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.21 | 10.86 | 18.58 | ||
| 20-Day Raw Stochastic | 93.67% | 52.45% | 35.59% | ||
| 20-Day Relative Strength | 65.15 | 44.24 | 49.59 | ||
| Weighted Alpha | +150.20 | -39.90 | +5.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 07/10/26 | -2.08% since 07/10/26 | -8.66% since 07/10/26 | ||
| Low | 27.34 on 07/13/26 | 10.83 on 07/17/26 | 17.54 on 07/17/26 | ||
| High | 30.26 on 07/17/26 | 11.79 on 07/15/26 | 19.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +58.93% since 06/17/26 | +7.11% since 06/17/26 | +7.90% since 06/17/26 | ||
| Low | 18.72 on 06/18/26 | 9.77 on 06/22/26 | 16.45 on 06/18/26 | ||
| High | 30.26 on 07/17/26 | 11.81 on 07/06/26 | 20.88 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +35.33% since 04/17/26 | -31.13% since 04/17/26 | +21.82% since 04/17/26 | ||
| Low | 16.41 on 05/18/26 | 9.77 on 06/22/26 | 13.18 on 04/29/26 | ||
| High | 30.26 on 07/17/26 | 15.73 on 04/20/26 | 20.88 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +46.48% since 01/16/26 | -32.46% since 01/16/26 | -45.79% since 01/16/26 | ||
| Low | 16.41 on 05/18/26 | 9.77 on 06/22/26 | 13.18 on 04/29/26 | ||
| High | 30.26 on 07/17/26 | 15.92 on 01/20/26 | 34.20 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,317 | 1,891,222 | 1,858,442 | ||
| Shares Outstanding, K | 63,133 | 174,467 | 103,075 | ||
| Annual Sales | 10,000,000 | 548,510,000 | 70,850,000 | ||
| Annual Net Income | -377,740,000 | 456,910,000 | -342,600,000 | ||
| Last Quarter Sales | 0 | 75,806,000 | 140,000 | ||
| Last Quarter Net Income | -80,990,000 | -61,254,000 | -104,900,000 | ||
| 60-Month Beta | -0.96 | 0.24 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | N/A on 07/28/21 | -0.90 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||