Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | GLPG | MAZE | ||
| Company | Zenas Biopharma Inc | Galapagos NV ADR | Maze Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.18 | 31.90 | 40.62 | ||
| High | 39.70 | 32.46 | 41.06 | ||
| Low | 36.94 | 31.90 | 38.10 | ||
| Latest | 39.10 | 32.33 | 38.61 | ||
| Change | +0.92 | +0.70 | -2.15 | ||
| % Change | +2.42% | +2.21% | -5.27% | ||
| Volume | 285,100 | 104,100 | 482,700 | ||
| 20-Day Average Volume | 310,360 | 114,875 | 434,885 | ||
| Previous Close | 38.17 | 31.63 | 40.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 31.27 | 37.08 | ||
| 20-Day Raw Stochastic | 71.76% | 73.58% | 64.79% | ||
| 20-Day Relative Strength | 60.72 | 54.09 | 61.77 | ||
| Weighted Alpha | +360.85 | +21.73 | +103.06 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 12/03/25 | +1.76% since 12/03/25 | -6.94% since 12/03/25 | ||
| Low | 34.72 on 12/04/25 | 31.41 on 12/09/25 | 38.10 on 12/10/25 | ||
| High | 41.50 on 12/08/25 | 32.46 on 12/10/25 | 43.29 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +20.42% since 11/10/25 | -0.37% since 11/10/25 | +26.63% since 11/10/25 | ||
| Low | 32.26 on 11/11/25 | 30.13 on 11/20/25 | 30.00 on 11/13/25 | ||
| High | 41.50 on 12/08/25 | 33.12 on 11/12/25 | 43.29 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +97.57% since 09/10/25 | -0.03% since 09/10/25 | +141.01% since 09/10/25 | ||
| Low | 18.24 on 09/16/25 | 29.81 on 11/05/25 | 20.00 on 09/11/25 | ||
| High | 41.50 on 12/08/25 | 37.78 on 10/03/25 | 43.29 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +227.47% since 06/10/25 | +14.20% since 06/10/25 | +200.00% since 06/10/25 | ||
| Low | 8.91 on 07/02/25 | 26.62 on 06/23/25 | 9.83 on 06/25/25 | ||
| High | 41.50 on 12/08/25 | 37.78 on 10/03/25 | 43.29 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,049,196 | 2,084,417 | 1,961,330 | ||
| Shares Outstanding, K | 53,679 | 65,900 | 48,119 | ||
| Annual Sales | 5,000,000 | 298,280,000 | 167,500,000 | ||
| Annual Net Income | -156,990,000 | 80,160,000 | 52,230,000 | ||
| Last Quarter Sales | 0 | 78,990,000 | 0 | ||
| Last Quarter Net Income | -52,220,000 | -161,610,000 | -30,090,000 | ||
| 60-Month Beta | -1.61 | 0.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 11/12/25 | -2.47 on 04/23/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 11/05/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||