Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | NEO | ORIC | ||
| Company | Zenas Biopharma Inc | Neogenomics Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.04 | 8.29 | 10.09 | ||
| High | 19.03 | 8.71 | 10.54 | ||
| Low | 17.90 | 8.23 | 10.03 | ||
| Latest | 18.59 | 8.61 | 10.19 | ||
| Change | +0.40 | +0.32 | -0.05 | ||
| % Change | +2.20% | +3.86% | -0.49% | ||
| Volume | 344,500 | 2,671,600 | 1,377,400 | ||
| 20-Day Average Volume | 771,010 | 2,084,545 | 2,572,405 | ||
| Previous Close | 18.19 | 8.29 | 10.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 8.05 | 10.20 | ||
| 20-Day Raw Stochastic | 17.88% | 92.24% | 50.95% | ||
| 20-Day Relative Strength | 39.28 | 50.76 | 46.47 | ||
| Weighted Alpha | +85.05 | -4.38 | +25.18 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 04/20/26 | +4.62% since 04/20/26 | -6.43% since 04/20/26 | ||
| Low | 17.63 on 04/24/26 | 7.69 on 04/23/26 | 10.03 on 04/27/26 | ||
| High | 21.17 on 04/21/26 | 8.71 on 04/27/26 | 11.03 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 03/27/26 | +19.75% since 03/27/26 | -15.51% since 03/27/26 | ||
| Low | 17.63 on 04/24/26 | 7.07 on 03/30/26 | 7.23 on 04/02/26 | ||
| High | 23.00 on 04/08/26 | 8.74 on 04/15/26 | 13.04 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.37% since 01/27/26 | -30.95% since 01/27/26 | -15.85% since 01/27/26 | ||
| Low | 17.20 on 03/27/26 | 7.07 on 03/30/26 | 7.23 on 04/02/26 | ||
| High | 29.55 on 02/17/26 | 12.68 on 02/03/26 | 14.25 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -41.54% since 10/27/25 | -15.26% since 10/27/25 | -23.96% since 10/27/25 | ||
| Low | 13.50 on 01/05/26 | 7.07 on 03/30/26 | 7.23 on 04/02/26 | ||
| High | 44.60 on 12/24/25 | 13.74 on 01/12/26 | 14.25 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,578 | 1,078,894 | 1,027,666 | ||
| Shares Outstanding, K | 57,371 | 130,144 | 100,358 | ||
| Annual Sales | 10,000,000 | 727,330,000 | 0 | ||
| Annual Net Income | -377,740,000 | -108,030,000 | -129,470,000 | ||
| Last Quarter Sales | 0 | 190,170,000 | 0 | ||
| Last Quarter Net Income | -240,440,000 | -9,880,000 | -30,510,000 | ||
| 60-Month Beta | -0.54 | 1.72 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 04/13/26 | 0.06 on 02/17/26 | -0.30 on 02/23/26 | ||
| Earnings Date | 05/21/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||