Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | OLMA | JBIO | ||
| Company | Zenas Biopharma Inc | Olema Pharmaceuticals Inc | Jade Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.45 | 13.53 | 23.38 | ||
| High | 18.56 | 13.71 | 24.81 | ||
| Low | 17.39 | 13.05 | 22.14 | ||
| Latest | 18.34 | 13.59 | 23.35 | ||
| Change | -0.56 | -0.23 | -0.77 | ||
| % Change | -2.96% | -1.66% | -3.21% | ||
| Volume | 642,800 | 1,223,900 | 555,300 | ||
| 20-Day Average Volume | 497,655 | 997,695 | 614,750 | ||
| Previous Close | 18.90 | 13.82 | 24.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 14.87 | 24.70 | ||
| 20-Day Raw Stochastic | 20.04% | 14.36% | 21.40% | ||
| 20-Day Relative Strength | 42.83 | 36.23 | 55.54 | ||
| Weighted Alpha | +87.66 | -7.55 | +173.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 05/08/26 | -8.79% since 05/08/26 | -9.51% since 05/08/26 | ||
| Low | 17.39 on 05/15/26 | 12.94 on 05/13/26 | 22.14 on 05/15/26 | ||
| High | 21.09 on 05/11/26 | 15.64 on 05/11/26 | 26.83 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -12.87% since 04/15/26 | -17.59% since 04/15/26 | +21.26% since 04/15/26 | ||
| Low | 17.39 on 05/15/26 | 12.94 on 05/13/26 | 18.93 on 04/16/26 | ||
| High | 22.15 on 05/05/26 | 17.47 on 04/20/26 | 28.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -30.53% since 02/13/26 | -39.84% since 02/13/26 | +55.39% since 02/13/26 | ||
| Low | 17.20 on 03/27/26 | 12.94 on 05/13/26 | 12.91 on 03/24/26 | ||
| High | 29.55 on 02/17/26 | 25.31 on 02/25/26 | 28.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -47.60% since 11/14/25 | +61.79% since 11/14/25 | +118.27% since 11/14/25 | ||
| Low | 13.50 on 01/05/26 | 8.19 on 11/17/25 | 10.98 on 11/17/25 | ||
| High | 44.60 on 12/24/25 | 36.26 on 12/16/25 | 28.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,157,859 | 1,187,046 | 1,152,803 | ||
| Shares Outstanding, K | 63,133 | 87,347 | 49,360 | ||
| Annual Sales | 10,000,000 | 0 | 0 | ||
| Annual Net Income | -377,740,000 | -162,450,000 | -127,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -240,440,000 | -46,060,000 | -40,370,000 | ||
| 60-Month Beta | -0.61 | 2.05 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | -0.52 on 05/12/26 | -0.57 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||