Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | KOD | RAPP | ||
| Company | Zenas Biopharma Inc | Kodiak Sciences Inc | Rapport Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.05 | 26.86 | 29.35 | ||
| High | 26.56 | 27.19 | 30.08 | ||
| Low | 25.22 | 26.00 | 28.97 | ||
| Latest | 26.35 | 26.80 | 29.03 | ||
| Change | -0.01 | -1.18 | -0.47 | ||
| % Change | -0.04% | -4.22% | -1.59% | ||
| Volume | 466,300 | 959,900 | 290,800 | ||
| 20-Day Average Volume | 857,540 | 697,500 | 287,785 | ||
| Previous Close | 26.36 | 27.98 | 29.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 24.41 | 28.29 | ||
| 20-Day Raw Stochastic | 73.22% | 74.28% | 60.73% | ||
| 20-Day Relative Strength | 53.05 | 54.15 | 52.62 | ||
| Weighted Alpha | +394.79 | +167.03 | +70.81 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 02/20/26 | +6.01% since 02/20/26 | -2.45% since 02/20/26 | ||
| Low | 25.01 on 02/26/26 | 24.86 on 02/23/26 | 28.25 on 02/26/26 | ||
| High | 27.79 on 02/25/26 | 28.85 on 02/25/26 | 31.50 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +31.29% since 01/27/26 | +9.25% since 01/27/26 | +6.03% since 01/27/26 | ||
| Low | 17.60 on 02/02/26 | 20.88 on 02/05/26 | 25.21 on 02/05/26 | ||
| High | 29.55 on 02/17/26 | 28.85 on 02/25/26 | 31.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -34.99% since 11/26/25 | +19.43% since 11/26/25 | -1.36% since 11/26/25 | ||
| Low | 13.50 on 01/05/26 | 20.88 on 02/05/26 | 25.21 on 02/05/26 | ||
| High | 44.60 on 12/24/25 | 31.18 on 12/24/25 | 32.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +57.69% since 08/27/25 | +186.94% since 08/27/25 | +93.92% since 08/27/25 | ||
| Low | 13.50 on 01/05/26 | 8.29 on 09/03/25 | 14.11 on 09/04/25 | ||
| High | 44.60 on 12/24/25 | 31.18 on 12/24/25 | 42.27 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,442 | 1,421,686 | 1,383,599 | ||
| Shares Outstanding, K | 53,679 | 53,048 | 47,661 | ||
| Annual Sales | 5,000,000 | 0 | 0 | ||
| Annual Net Income | -156,990,000 | -176,210,000 | -78,310,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -52,220,000 | -61,460,000 | -26,930,000 | ||
| 60-Month Beta | -1.50 | 2.64 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 11/12/25 | -1.16 on 11/13/25 | -0.71 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||