Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | GLUE | KOD | ||
| Company | Zenas Biopharma Inc | Monte Rosa Therapeutics Inc | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.45 | 14.75 | 21.84 | ||
| High | 21.68 | 14.92 | 22.14 | ||
| Low | 19.81 | 14.20 | 21.00 | ||
| Latest | 21.06 | 14.72 | 21.85 | ||
| Change | +0.43 | -0.31 | -0.39 | ||
| % Change | +2.08% | -2.06% | -1.75% | ||
| Volume | 508,700 | 1,795,900 | 501,600 | ||
| 20-Day Average Volume | 683,455 | 1,250,335 | 626,770 | ||
| Previous Close | 20.63 | 15.03 | 22.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.44 | 16.94 | 24.68 | ||
| 20-Day Raw Stochastic | 16.19% | 9.81% | 10.83% | ||
| 20-Day Relative Strength | 39.24 | 34.67 | 41.87 | ||
| Weighted Alpha | +207.26 | +73.55 | +145.33 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 03/17/26 | -8.17% since 03/17/26 | -8.39% since 03/17/26 | ||
| Low | 19.76 on 03/23/26 | 14.20 on 03/24/26 | 21.00 on 03/24/26 | ||
| High | 24.08 on 03/20/26 | 16.45 on 03/23/26 | 24.34 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -19.22% since 02/24/26 | -23.37% since 02/24/26 | -21.91% since 02/24/26 | ||
| Low | 19.76 on 03/23/26 | 14.20 on 03/24/26 | 21.00 on 03/24/26 | ||
| High | 27.79 on 02/25/26 | 19.50 on 02/25/26 | 28.85 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -51.22% since 12/24/25 | -16.55% since 12/24/25 | -29.70% since 12/24/25 | ||
| Low | 13.50 on 01/05/26 | 13.69 on 01/06/26 | 20.88 on 02/05/26 | ||
| High | 43.17 on 12/26/25 | 25.77 on 01/08/26 | 30.93 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.85% since 09/24/25 | +122.36% since 09/24/25 | +41.06% since 09/24/25 | ||
| Low | 13.50 on 01/05/26 | 6.38 on 09/25/25 | 10.94 on 10/14/25 | ||
| High | 44.60 on 12/24/25 | 25.77 on 01/08/26 | 31.18 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,564 | 1,202,640 | 1,179,788 | ||
| Shares Outstanding, K | 57,371 | 80,016 | 53,048 | ||
| Annual Sales | 10,000,000 | 123,670,000 | 0 | ||
| Annual Net Income | -377,740,000 | -38,630,000 | -176,210,000 | ||
| Last Quarter Sales | 0 | 2,780,000 | 0 | ||
| Last Quarter Net Income | -240,440,000 | -46,140,000 | -61,460,000 | ||
| 60-Month Beta | -1.96 | 1.63 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 03/16/26 | -0.55 on 03/17/26 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||