Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | FTRE | AVBP | ||
| Company | Zenas Biopharma Inc | Fortrea Holdings Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.26 | 16.97 | 33.94 | ||
| High | 26.00 | 17.85 | 35.83 | ||
| Low | 23.90 | 16.51 | 33.48 | ||
| Latest | 25.87 | 17.65 | 34.00 | ||
| Change | +1.20 | -0.06 | +0.17 | ||
| % Change | +4.86% | -0.34% | +0.52% | ||
| Volume | 3,500,400 | 3,629,600 | 1,956,500 | ||
| 20-Day Average Volume | 864,350 | 1,645,675 | 767,285 | ||
| Previous Close | 24.67 | 17.71 | 33.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 16.31 | 31.32 | ||
| 20-Day Raw Stochastic | 98.59% | 86.18% | 79.28% | ||
| 20-Day Relative Strength | 66.94 | 64.71 | 62.68 | ||
| Weighted Alpha | +171.45 | +203.15 | +70.87 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.79% since 06/18/26 | +15.28% since 06/18/26 | +7.12% since 06/18/26 | ||
| Low | 19.99 on 06/22/26 | 15.19 on 06/22/26 | 31.71 on 06/22/26 | ||
| High | 26.00 on 06/26/26 | 18.16 on 06/25/26 | 35.83 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +38.12% since 05/26/26 | +33.51% since 05/26/26 | +21.69% since 05/26/26 | ||
| Low | 16.77 on 06/08/26 | 13.11 on 05/27/26 | 26.61 on 05/28/26 | ||
| High | 26.00 on 06/26/26 | 18.16 on 06/25/26 | 35.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.74% since 03/26/26 | +84.82% since 03/26/26 | +55.93% since 03/26/26 | ||
| Low | 16.41 on 05/18/26 | 8.55 on 04/06/26 | 20.72 on 03/30/26 | ||
| High | 26.00 on 06/26/26 | 18.16 on 06/25/26 | 35.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -39.12% since 12/26/25 | +1.44% since 12/26/25 | +54.76% since 12/26/25 | ||
| Low | 13.50 on 01/05/26 | 8.55 on 04/06/26 | 18.20 on 01/06/26 | ||
| High | 42.69 on 12/29/25 | 18.67 on 01/06/26 | 35.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,633,251 | 1,669,690 | 1,583,550 | ||
| Shares Outstanding, K | 63,133 | 94,600 | 46,575 | ||
| Annual Sales | 10,000,000 | 2,723,400,000 | 0 | ||
| Annual Net Income | -377,740,000 | -986,200,000 | -166,310,000 | ||
| Last Quarter Sales | 0 | 636,500,000 | 0 | ||
| Last Quarter Net Income | -80,990,000 | -23,600,000 | -43,320,000 | ||
| 60-Month Beta | -0.71 | 2.12 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | 0.16 on 05/05/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.63 | 0.00 | ||