Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | MPLT | WVE | ||
| Company | Zenas Biopharma Inc | Maplight Therapeutics Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.33 | 30.10 | 6.08 | ||
| High | 18.92 | 30.10 | 6.11 | ||
| Low | 17.40 | 27.15 | 5.61 | ||
| Latest | 17.47 | 28.01 | 5.73 | ||
| Change | -0.91 | -2.09 | -0.36 | ||
| % Change | -4.95% | -6.94% | -5.91% | ||
| Volume | 494,000 | 478,100 | 3,979,200 | ||
| 20-Day Average Volume | 539,130 | 292,715 | 4,039,130 | ||
| Previous Close | 18.38 | 30.10 | 6.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 28.88 | 6.43 | ||
| 20-Day Raw Stochastic | 22.65% | 45.68% | 6.88% | ||
| 20-Day Relative Strength | 43.48 | 50.55 | 34.92 | ||
| Weighted Alpha | +64.97 | +51.10 | -48.95 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 05/29/26 | -4.44% since 05/29/26 | -12.92% since 05/29/26 | ||
| Low | 16.90 on 06/02/26 | 25.66 on 06/03/26 | 5.61 on 06/05/26 | ||
| High | 19.00 on 06/04/26 | 30.93 on 06/04/26 | 6.54 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -15.85% since 05/05/26 | +0.32% since 05/05/26 | -20.19% since 05/05/26 | ||
| Low | 16.41 on 05/18/26 | 25.21 on 05/18/26 | 5.61 on 06/05/26 | ||
| High | 21.09 on 05/11/26 | 31.34 on 05/13/26 | 7.42 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -30.84% since 03/05/26 | +55.96% since 03/05/26 | -56.59% since 03/05/26 | ||
| Low | 16.41 on 05/18/26 | 16.30 on 03/24/26 | 5.02 on 03/26/26 | ||
| High | 26.98 on 03/10/26 | 33.28 on 04/22/26 | 14.32 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -55.64% since 12/05/25 | +51.49% since 12/05/25 | -23.50% since 12/05/25 | ||
| Low | 13.50 on 01/05/26 | 15.48 on 02/05/26 | 5.02 on 03/26/26 | ||
| High | 44.60 on 12/24/25 | 33.28 on 04/22/26 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,933 | 1,193,730 | 1,102,464 | ||
| Shares Outstanding, K | 63,133 | 42,618 | 192,402 | ||
| Annual Sales | 10,000,000 | 0 | 42,730,000 | ||
| Annual Net Income | -377,740,000 | -161,150,000 | -204,380,000 | ||
| Last Quarter Sales | 0 | 0 | 38,250,000 | ||
| Last Quarter Net Income | -80,990,000 | -60,670,000 | -26,090,000 | ||
| 60-Month Beta | -0.71 | N/A | -1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | -1.34 on 05/14/26 | -0.13 on 04/28/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||