Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | BSX | SYK | MDT |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.81 | 125.16 | 95.76 | 353.61 | 98.40 |
| High | 89.89 | 127.24 | 96.57 | 357.67 | 98.48 |
| Low | 88.81 | 124.77 | 95.20 | 353.50 | 96.89 |
| Latest | 89.80 | 125.20 | 96.43 | 356.52 | 97.71 |
| Change | +0.67 | -0.25 | +0.82 | +1.32 | -0.92 |
| % Change | +0.75% | -0.20% | +0.86% | +0.37% | -0.93% |
| Volume | 1,381,688 | 4,919,985 | 8,899,694 | 1,828,401 | 5,475,753 |
| 20-Day Average Volume | 2,287,559 | 6,575,022 | 10,666,754 | 1,733,391 | 6,705,386 |
| Previous Close | 89.13 | 125.45 | 95.61 | 355.20 | 98.63 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.07 | 125.76 | 96.35 | 360.51 | 101.01 |
| 20-Day Raw Stochastic | 13.21% | 49.29% | 52.31% | 31.54% | 8.49% |
| 20-Day Relative Strength | 41.74 | 46.91 | 47.89 | 45.31 | 47.58 |
| Weighted Alpha | -17.32 | +3.69 | +1.15 | -5.44 | +19.59 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 12/15/25 | -2.54% since 12/15/25 | +4.60% since 12/15/25 | +0.34% since 12/15/25 | -0.87% since 12/15/25 |
| Low | 88.50 on 12/19/25 | 123.76 on 12/19/25 | 90.42 on 12/16/25 | 349.55 on 12/16/25 | 96.91 on 12/22/25 |
| High | 92.82 on 12/18/25 | 128.60 on 12/16/25 | 97.27 on 12/19/25 | 359.81 on 12/18/25 | 99.26 on 12/18/25 |
| 1-Month | |||||
| %Chg | -2.58% since 11/21/25 | -2.26% since 11/21/25 | -0.46% since 11/21/25 | -3.19% since 11/21/25 | -3.45% since 11/21/25 |
| Low | 88.50 on 12/19/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 96.91 on 12/22/25 |
| High | 98.34 on 11/28/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -11.74% since 09/22/25 | -8.35% since 09/22/25 | -0.62% since 09/22/25 | -5.74% since 09/22/25 | +3.27% since 09/22/25 |
| Low | 85.33 on 11/06/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 106.88 on 10/22/25 | 136.88 on 09/23/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -1.56% since 06/20/25 | -5.85% since 06/20/25 | -4.81% since 06/20/25 | -5.07% since 06/20/25 | +13.17% since 06/20/25 |
| Low | 85.33 on 11/06/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 108.29 on 08/26/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,663,962 | 218,141,472 | 141,736,288 | 135,837,008 | 126,445,040 |
| Shares Outstanding, K | 198,182 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 7,678,600,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 903,700,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 2,001,400,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 230,900,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.61 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/05/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 02/05/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | 0.240 on 09/30/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 12/30/25 | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 25.14 | 32.41 | 26.97 | 17.52 |