Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | BAX | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Baxter International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.59 | 27.62 | 27.01 | ||
| High | 101.16 | 27.63 | 27.16 | ||
| Low | 98.97 | 27.27 | 26.60 | ||
| Last | 100.65 | 27.29 | 26.73 | ||
| Change | +1.08 | -0.09 | -0.32 | ||
| Percent Change | +1.08% | -0.33% | -1.18% | ||
| Volume | 2,152,700 | 470,900 | 4,957,200 | ||
| 20-Day Average Volume | 2,600,855 | 1,348,410 | 7,819,635 | ||
| Previous | 99.57 | 27.38 | 27.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.00 | 26.45 | 25.50 | ||
| 20-Day Raw Stochastic | 91.74% | 90.96% | 61.98% | ||
| 20-Day Relative Strength | 62.64 | 54.61 | 62.04 | ||
| Weighted Alpha | +4.78 | -1.46 | +29.48 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 08/07/26 | +2.10% since 08/07/26 | -2.98% since 08/07/26 | ||
| Low | 94.28 on 08/12/26 | 26.53 on 08/12/26 | 26.59 on 08/14/26 | ||
| High | 101.15 on 08/14/26 | 27.63 on 08/14/26 | 28.01 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 07/14/26 | +4.72% since 07/14/26 | +22.61% since 07/14/26 | ||
| Low | 87.87 on 07/22/26 | 23.85 on 07/28/26 | 21.40 on 07/23/26 | ||
| High | 101.80 on 08/05/26 | 27.63 on 08/14/26 | 30.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +21.78% since 05/14/26 | +7.02% since 05/14/26 | +50.34% since 05/14/26 | ||
| Low | 81.57 on 05/29/26 | 23.85 on 07/28/26 | 17.23 on 05/15/26 | ||
| High | 101.80 on 08/05/26 | 28.53 on 07/07/26 | 30.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 02/13/26 | -12.67% since 02/13/26 | +35.07% since 02/13/26 | ||
| Low | 79.12 on 05/11/26 | 23.85 on 07/28/26 | 15.73 on 03/30/26 | ||
| High | 101.80 on 08/05/26 | 32.16 on 02/27/26 | 30.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,197,782 | 26,822,932 | 13,819,302 | ||
| Shares Outstanding, K | 190,738 | 982,885 | 516,996 | ||
| Annual Sales, $M | 8,231,500,000 | 20,177,390,000 | 11,244,000,000 | ||
| Annual Net Income, $M | 705,200,000 | 1,013,730,000 | -957,000,000 | ||
| Last Qtr Sales, $M | 2,177,000,000 | 5,069,370,000 | 2,960,000,000 | ||
| Last Qtr Income, $M | 198,300,000 | 446,480,000 | 126,000,000 | ||
| 60-Month Beta | 0.45 | 0.76 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 08/05/26 | 0.57 on 07/28/26 | 0.56 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.240 on 06/25/26 | 0.841 on 05/13/26 | 0.010 on 05/29/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 05/13/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 14.34 | 13.20 | ||