Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | SNN | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.37 | 27.14 | 30.72 | ||
| High | 86.68 | 27.22 | 30.81 | ||
| Low | 84.68 | 26.91 | 30.49 | ||
| Latest | 85.50 | 26.95 | 30.53 | ||
| Change | +0.19 | -0.20 | -0.23 | ||
| % Change | +0.22% | -0.74% | -0.75% | ||
| Volume | 1,809,900 | 1,001,800 | 1,038,600 | ||
| 20-Day Average Volume | 2,893,015 | 1,379,460 | 1,336,310 | ||
| Previous Close | 85.31 | 27.15 | 30.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.72 | 26.50 | 30.49 | ||
| 20-Day Raw Stochastic | 43.52% | 68.65% | 45.43% | ||
| 20-Day Relative Strength | 46.70 | 48.71 | 44.49 | ||
| Weighted Alpha | -11.10 | +11.09 | -1.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/15/26 | +6.82% since 05/15/26 | +3.35% since 05/15/26 | ||
| Low | 83.61 on 05/21/26 | 25.79 on 05/18/26 | 29.77 on 05/18/26 | ||
| High | 87.22 on 05/20/26 | 27.28 on 05/21/26 | 31.15 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 04/22/26 | -4.57% since 04/22/26 | -6.75% since 04/22/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 29.08 on 05/11/26 | ||
| High | 93.78 on 04/27/26 | 27.95 on 04/23/26 | 32.52 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -13.42% since 02/20/26 | -13.79% since 02/20/26 | -15.50% since 02/20/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 29.08 on 05/11/26 | ||
| High | 101.49 on 02/26/26 | 32.16 on 02/27/26 | 37.09 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.25% since 11/21/25 | -1.14% since 11/21/25 | -7.46% since 11/21/25 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 29.08 on 05/11/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 37.09 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,541,001 | 25,950,696 | 13,035,882 | ||
| Shares Outstanding, K | 193,462 | 962,920 | 426,986 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 6,164,000,000 | ||
| Annual Net Income | 705,200,000 | 1,013,730,000 | 625,000,000 | ||
| Last Quarter Sales | 2,086,700,000 | 4,570,410,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 238,100,000 | 176,730,000 | 160,000,000 | ||
| 60-Month Beta | 0.48 | 0.74 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/28/26 | 0.27 on 05/06/26 | N/A on 02/05/15 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 03/03/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | 0.861 on 05/13/26 | 0.467 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 15.51 | 0.00 | ||