Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.73 | 26.88 | 230.88 | ||
| High | 88.78 | 27.28 | 230.88 | ||
| Low | 87.46 | 26.72 | 225.21 | ||
| Latest | 87.80 | 26.81 | 227.08 | ||
| Change | -0.07 | +0.56 | -0.02 | ||
| % Change | -0.08% | +2.13% | -0.01% | ||
| Volume | 1,782,500 | 1,478,400 | 671,300 | ||
| 20-Day Average Volume | 2,082,275 | 895,800 | 1,028,240 | ||
| Previous Close | 87.87 | 26.25 | 227.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.24 | 29.26 | 237.06 | ||
| 20-Day Raw Stochastic | 3.18% | 12.15% | 28.75% | ||
| 20-Day Relative Strength | 38.79 | 37.91 | 37.19 | ||
| Weighted Alpha | -20.35 | +2.44 | -23.03 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 03/16/26 | -5.10% since 03/16/26 | +1.08% since 03/16/26 | ||
| Low | 87.35 on 03/20/26 | 26.07 on 03/20/26 | 220.85 on 03/17/26 | ||
| High | 94.77 on 03/17/26 | 28.68 on 03/17/26 | 233.26 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 02/23/26 | -14.13% since 02/23/26 | -8.94% since 02/23/26 | ||
| Low | 87.35 on 03/20/26 | 26.07 on 03/20/26 | 216.49 on 03/13/26 | ||
| High | 101.49 on 02/26/26 | 32.16 on 02/27/26 | 253.33 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 12/23/25 | -0.26% since 12/23/25 | -20.46% since 12/23/25 | ||
| Low | 84.59 on 01/29/26 | 26.07 on 03/20/26 | 216.49 on 03/13/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 299.80 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.45% since 09/23/25 | -3.56% since 09/23/25 | -30.73% since 09/23/25 | ||
| Low | 84.59 on 01/29/26 | 26.07 on 03/20/26 | 216.49 on 03/13/26 | ||
| High | 106.88 on 10/22/25 | 33.44 on 02/10/26 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,191,942 | 25,276,650 | 15,986,932 | ||
| Shares Outstanding, K | 195,652 | 962,920 | 70,396 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 2,708,100,000 | ||
| Annual Net Income | 705,200,000 | 1,013,730,000 | 247,100,000 | ||
| Last Quarter Sales | 2,243,700,000 | 5,908,090,000 | 783,700,000 | ||
| Last Quarter Net Income | 139,500,000 | 447,280,000 | 101,600,000 | ||
| 60-Month Beta | 0.58 | 0.77 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 0.70 on 02/10/26 | 1.55 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/30/25 | 0.822 on 05/13/25 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 15.35 | 45.91 | ||