Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | SNN | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.02 | 26.25 | 30.09 | ||
| High | 92.38 | 26.41 | 30.62 | ||
| Low | 90.43 | 26.13 | 30.02 | ||
| Latest | 91.35 | 26.17 | 30.57 | ||
| Change | +1.70 | +0.14 | +0.80 | ||
| % Change | +1.90% | +0.54% | +2.69% | ||
| Volume | 1,252,000 | 827,700 | 1,216,500 | ||
| 20-Day Average Volume | 2,265,450 | 886,200 | 1,732,345 | ||
| Previous Close | 89.65 | 26.03 | 29.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.89 | 27.08 | 30.24 | ||
| 20-Day Raw Stochastic | 64.88% | 15.11% | 67.73% | ||
| 20-Day Relative Strength | 53.73 | 44.85 | 50.91 | ||
| Weighted Alpha | -5.02 | -4.13 | -7.30 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/17/26 | -2.89% since 07/17/26 | -0.07% since 07/17/26 | ||
| Low | 87.87 on 07/22/26 | 25.75 on 07/23/26 | 29.54 on 07/23/26 | ||
| High | 92.38 on 07/24/26 | 27.04 on 07/20/26 | 30.75 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/24/26 | -2.10% since 06/24/26 | +1.02% since 06/24/26 | ||
| Low | 83.72 on 06/30/26 | 25.75 on 07/23/26 | 28.56 on 06/30/26 | ||
| High | 95.48 on 07/13/26 | 28.53 on 07/07/26 | 31.53 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 04/24/26 | -4.73% since 04/24/26 | -3.17% since 04/24/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 28.56 on 06/30/26 | ||
| High | 95.48 on 07/13/26 | 28.53 on 07/07/26 | 32.27 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 01/23/26 | -10.99% since 01/23/26 | -8.23% since 01/23/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 28.56 on 06/30/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 37.09 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,672,754 | 25,722,100 | 12,916,375 | ||
| Shares Outstanding, K | 193,462 | 982,885 | 422,518 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 6,164,000,000 | ||
| Annual Net Income | 705,200,000 | 1,013,730,000 | 625,000,000 | ||
| Last Quarter Sales | 2,086,700,000 | 4,570,410,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 238,100,000 | 176,730,000 | 160,000,000 | ||
| 60-Month Beta | 0.46 | 0.75 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/28/26 | 0.27 on 05/06/26 | N/A on 02/05/15 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 03/03/26 | ||
| Most Recent Dividend | 0.240 on 06/25/26 | 0.841 on 05/13/26 | 0.467 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 05/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 14.87 | 0.00 | ||