Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | SNN | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.53 | 28.22 | 33.24 | ||
| High | 93.13 | 28.38 | 33.47 | ||
| Low | 92.24 | 28.13 | 33.24 | ||
| Latest | 93.05 | 28.16 | 33.44 | ||
| Change | -0.07 | -0.15 | -0.04 | ||
| % Change | -0.08% | -0.53% | -0.12% | ||
| Volume | 374,314 | 440,322 | 197,948 | ||
| 20-Day Average Volume | 1,857,640 | 999,915 | 708,485 | ||
| Previous Close | 93.12 | 28.31 | 33.48 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.38 | 27.36 | 32.46 | ||
| 20-Day Raw Stochastic | 75.17% | 83.40% | 82.53% | ||
| 20-Day Relative Strength | 53.06 | 49.88 | 51.07 | ||
| Weighted Alpha | -4.79 | +15.87 | +19.72 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/06/26 | +3.88% since 04/06/26 | +2.45% since 04/06/26 | ||
| Low | 90.42 on 04/07/26 | 26.64 on 04/07/26 | 31.55 on 04/07/26 | ||
| High | 94.19 on 04/10/26 | 28.69 on 04/10/26 | 33.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 03/13/26 | +1.67% since 03/13/26 | +1.43% since 03/13/26 | ||
| Low | 85.82 on 03/24/26 | 26.07 on 03/20/26 | 31.21 on 03/31/26 | ||
| High | 95.25 on 03/16/26 | 28.69 on 04/10/26 | 33.90 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 01/13/26 | -4.64% since 01/13/26 | +4.80% since 01/13/26 | ||
| Low | 84.59 on 01/29/26 | 26.07 on 03/20/26 | 31.21 on 03/31/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 37.09 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.29% since 10/13/25 | +2.75% since 10/13/25 | -5.06% since 10/13/25 | ||
| Low | 84.59 on 01/29/26 | 26.07 on 03/20/26 | 31.21 on 03/31/26 | ||
| High | 106.88 on 10/22/25 | 33.44 on 02/10/26 | 37.51 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,025,146 | 27,260,264 | 14,227,159 | ||
| Shares Outstanding, K | 193,569 | 962,920 | 424,945 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 6,164,000,000 | ||
| Annual Net Income | 705,200,000 | 1,013,730,000 | 625,000,000 | ||
| Last Quarter Sales | 2,243,700,000 | 5,908,090,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 139,500,000 | 447,280,000 | 160,000,000 | ||
| 60-Month Beta | 0.61 | 0.81 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 0.70 on 02/10/26 | N/A on 02/05/15 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.240 on 03/31/26 | 0.822 on 05/13/25 | 0.467 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 16.07 | 0.00 | ||