Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PODD | SNN | ||
| Company | Zimmer Biomet Holdings | Insulet Corp | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 87.86 | 277.04 | 32.26 | ||
| High | 87.86 | 281.90 | 32.43 | ||
| Low | 85.76 | 275.10 | 32.04 | ||
| Latest | 86.43 | 280.71 | 32.28 | ||
| Change | -1.91 | +2.54 | +0.38 | ||
| % Change | -2.16% | +0.91% | +1.19% | ||
| Volume | 568,217 | 53,795 | 229,862 | ||
| 20-Day Average Volume | 1,808,106 | 605,780 | 627,742 | ||
| Previous Close | 88.34 | 278.17 | 31.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.83 | 287.52 | 33.02 | ||
| 20-Day Raw Stochastic | 3.81% | 7.18% | 8.19% | ||
| 20-Day Relative Strength | 38.14 | 38.23 | 41.58 | ||
| Weighted Alpha | -22.69 | -5.17 | +18.87 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.95% since 01/07/26 | -7.15% since 01/07/26 | -4.81% since 01/07/26 | ||
| Low | 85.87 on 01/14/26 | 276.06 on 01/14/26 | 31.89 on 01/13/26 | ||
| High | 94.94 on 01/08/26 | 297.37 on 01/08/26 | 34.21 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 12/12/25 | -6.07% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 85.87 on 01/14/26 | 276.06 on 01/14/26 | 31.89 on 01/13/26 | ||
| High | 95.32 on 01/06/26 | 299.80 on 01/07/26 | 34.21 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 10/14/25 | -12.73% since 10/14/25 | -9.02% since 10/14/25 | ||
| Low | 85.33 on 11/06/25 | 276.06 on 01/14/26 | 31.83 on 11/06/25 | ||
| High | 106.88 on 10/22/25 | 354.88 on 11/20/25 | 37.51 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -8.13% since 07/14/25 | -4.88% since 07/14/25 | +6.79% since 07/14/25 | ||
| Low | 85.33 on 11/06/25 | 276.06 on 01/14/26 | 29.27 on 07/16/25 | ||
| High | 108.29 on 08/26/25 | 354.88 on 11/20/25 | 38.79 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,507,398 | 19,568,426 | 13,553,098 | ||
| Shares Outstanding, K | 198,182 | 70,347 | 424,862 | ||
| Annual Sales | 7,678,600,000 | 2,071,600,000 | 5,810,000,000 | ||
| Annual Net Income | 903,700,000 | 418,300,000 | 412,000,000 | ||
| Last Quarter Sales | 2,001,400,000 | 706,300,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 230,900,000 | 87,600,000 | 160,000,000 | ||
| 60-Month Beta | 0.62 | 1.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/05/25 | 1.24 on 11/06/25 | N/A on 02/05/15 | ||
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/24/26 | ||
| Most Recent Dividend | 0.240 on 12/30/25 | N/A | 0.285 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/30/25 | N/A | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 60.82 | 0.00 | ||