Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | RMD | BAX | ||
| Company | Zimmer Biomet Holdings | Resmed Inc | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.40 | 214.11 | 40.18 | ||
| High | 121.76 | 217.23 | 40.96 | ||
| Low | 119.40 | 210.20 | 40.07 | ||
| Last | 121.71 | 217.19 | 40.64 | ||
| Change | +2.36 | -0.87 | +0.51 | ||
| % Change | +1.98% | -0.40% | +1.27% | ||
| Volume | 1,194,898 | 2,159,902 | 3,262,957 | ||
| 20-Day Average Volume | 1,123,952 | 1,300,773 | 2,899,674 | ||
| Previous Close | 119.35 | 218.06 | 40.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.98 | 188.13 | 41.13 | ||
| 20-Day Raw Stochastic | 25.15% | 97.42% | 30.51% | ||
| 20-Day Relative Strength | 44.48% | 68.54% | 47.18% | ||
| Weighted Alpha | -8.81 | +6.95 | -7.02 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 04/22/24 | +20.43% since 04/22/24 | +0.59% since 04/22/24 | ||
| Low | 118.66 on 04/26/24 | 179.00 on 04/25/24 | 39.76 on 04/25/24 | ||
| High | 122.42 on 04/24/24 | 218.38 on 04/26/24 | 41.18 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -7.78% since 03/28/24 | +9.68% since 03/28/24 | -4.91% since 03/28/24 | ||
| Low | 118.63 on 04/18/24 | 172.19 on 04/17/24 | 39.29 on 04/18/24 | ||
| High | 131.61 on 04/01/24 | 218.38 on 04/26/24 | 43.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.98% since 01/29/24 | +13.58% since 01/29/24 | +3.99% since 01/29/24 | ||
| Low | 118.63 on 04/18/24 | 170.56 on 03/01/24 | 38.11 on 02/08/24 | ||
| High | 133.90 on 03/28/24 | 218.38 on 04/26/24 | 44.01 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +17.95% since 10/27/23 | +61.30% since 10/27/23 | +26.37% since 10/27/23 | ||
| Low | 102.33 on 10/30/23 | 134.12 on 10/30/23 | 31.75 on 10/30/23 | ||
| High | 133.90 on 03/28/24 | 218.38 on 04/26/24 | 44.01 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,521,768 | 32,074,228 | 20,379,098 | ||
| Shares Outstanding, K | 205,461 | 147,089 | 507,827 | ||
| Annual Sales | 7,394,200,000 | 4,222,990,000 | 14,813,000,000 | ||
| Annual Net Income | 1,024,000,000 | 897,560,000 | 2,656,000,000 | ||
| Last Quarter Sales | 1,940,000,000 | 1,162,800,000 | 3,749,000,000 | ||
| Last Quarter Net Income | 419,000,000 | 208,800,000 | 245,000,000 | ||
| 60-Month Beta | 1.01 | 0.67 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/08/24 | 2.13 on 04/25/24 | 0.88 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.240 on 03/27/24 | 0.480 on 02/07/24 | 0.290 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/08/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 25.30 | 14.90 | ||