Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.47 | 31.87 | 248.62 | ||
| High | 101.31 | 32.16 | 252.63 | ||
| Low | 98.30 | 31.80 | 245.66 | ||
| Latest | 98.44 | 32.00 | 246.61 | ||
| Change | -2.55 | -0.08 | -4.89 | ||
| % Change | -2.53% | -0.25% | -1.94% | ||
| Volume | 2,827,700 | 464,000 | 983,700 | ||
| 20-Day Average Volume | 2,373,235 | 1,293,020 | 1,162,935 | ||
| Previous Close | 100.99 | 32.08 | 251.50 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.33 | 30.75 | 248.43 | ||
| 20-Day Raw Stochastic | 81.36% | 70.97% | 25.18% | ||
| 20-Day Relative Strength | 61.79 | 62.08 | 41.34 | ||
| Weighted Alpha | -2.60 | +30.59 | -17.68 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 02/20/26 | +2.37% since 02/20/26 | +1.95% since 02/20/26 | ||
| Low | 98.13 on 02/23/26 | 31.08 on 02/23/26 | 241.77 on 02/24/26 | ||
| High | 101.49 on 02/26/26 | 32.16 on 02/27/26 | 253.33 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +14.48% since 01/27/26 | +8.40% since 01/27/26 | -6.91% since 01/27/26 | ||
| Low | 84.59 on 01/29/26 | 28.49 on 02/05/26 | 237.02 on 02/20/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 275.10 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 11/26/25 | +14.00% since 11/26/25 | -24.54% since 11/26/25 | ||
| Low | 84.59 on 01/29/26 | 26.12 on 12/17/25 | 237.02 on 02/20/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 328.28 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -7.82% since 08/27/25 | +15.57% since 08/27/25 | -26.24% since 08/27/25 | ||
| Low | 84.59 on 01/29/26 | 26.12 on 12/17/25 | 237.02 on 02/20/26 | ||
| High | 106.88 on 10/22/25 | 33.44 on 02/10/26 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,259,982 | 30,813,440 | 17,360,358 | ||
| Shares Outstanding, K | 195,652 | 962,920 | 70,396 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 2,708,100,000 | ||
| Annual Net Income | 705,000,000 | 1,013,730,000 | 247,100,000 | ||
| Last Quarter Sales | 2,243,800,000 | 5,908,090,000 | 783,700,000 | ||
| Last Quarter Net Income | 139,400,000 | 447,280,000 | 101,600,000 | ||
| 60-Month Beta | 0.62 | 0.79 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 0.37 on 11/04/25 | 1.55 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.240 on 12/30/25 | 0.822 on 05/13/25 | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 18.29 | 49.52 | ||