Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PODD | SNN | ||
| Company | Zimmer Biomet Holdings | Insulet Corp | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.75 | 308.78 | 33.06 | ||
| High | 93.25 | 317.34 | 33.12 | ||
| Low | 92.14 | 305.05 | 32.68 | ||
| Latest | 93.16 | 315.92 | 32.73 | ||
| Change | +0.06 | +8.36 | -0.23 | ||
| % Change | +0.06% | +2.72% | -0.70% | ||
| Volume | 2,177,400 | 757,000 | 293,100 | ||
| 20-Day Average Volume | 2,206,175 | 817,470 | 527,090 | ||
| Previous Close | 93.10 | 307.56 | 32.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.70 | 325.38 | 32.88 | ||
| 20-Day Raw Stochastic | 60.18% | 39.80% | 49.32% | ||
| 20-Day Relative Strength | 46.16 | 47.29 | 41.20 | ||
| Weighted Alpha | -14.40 | +16.55 | +24.12 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 11/26/25 | -3.33% since 11/26/25 | -2.04% since 11/26/25 | ||
| Low | 92.14 on 12/04/25 | 303.20 on 12/03/25 | 32.34 on 12/02/25 | ||
| High | 98.34 on 11/28/25 | 328.28 on 11/28/25 | 33.37 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -9.71% since 11/04/25 | -1.36% since 11/04/25 | -11.59% since 11/04/25 | ||
| Low | 85.33 on 11/06/25 | 290.16 on 11/06/25 | 31.83 on 11/06/25 | ||
| High | 98.34 on 11/28/25 | 354.88 on 11/20/25 | 36.90 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -11.07% since 09/04/25 | -8.82% since 09/04/25 | -13.04% since 09/04/25 | ||
| Low | 85.33 on 11/06/25 | 288.02 on 10/01/25 | 31.83 on 11/06/25 | ||
| High | 106.88 on 10/22/25 | 354.88 on 11/20/25 | 38.79 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +1.86% since 06/04/25 | -1.03% since 06/04/25 | +11.82% since 06/04/25 | ||
| Low | 85.33 on 11/06/25 | 276.46 on 08/06/25 | 28.40 on 06/18/25 | ||
| High | 108.29 on 08/26/25 | 354.88 on 11/20/25 | 38.79 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,462,636 | 22,224,024 | 13,889,106 | ||
| Shares Outstanding, K | 198,182 | 70,347 | 424,354 | ||
| Annual Sales | 7,678,600,000 | 2,071,600,000 | 5,810,000,000 | ||
| Annual Net Income | 903,700,000 | 418,300,000 | 412,000,000 | ||
| Last Quarter Sales | 2,001,400,000 | 706,300,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 230,900,000 | 87,600,000 | 160,000,000 | ||
| 60-Month Beta | 0.61 | 1.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/05/25 | 1.24 on 11/06/25 | N/A on 02/05/15 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 02/25/25 | ||
| Most Recent Dividend | 0.240 on 09/30/25 | N/A | 0.285 on 10/03/25 | ||
| Next Ex-Dividends Date | 09/30/25 | N/A | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 67.15 | 0.00 | ||