Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | PODD | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 96.87 | 31.18 | 257.99 | ||
| High | 98.57 | 31.18 | 257.99 | ||
| Low | 96.36 | 31.18 | 257.99 | ||
| Latest | 98.25 | 31.18 | 257.99 | ||
| Change | +1.10 | -0.30 | -0.08 | ||
| % Change | +1.13% | -0.95% | -0.03% | ||
| Volume | 2,437,500 | 6,621 | 222 | ||
| 20-Day Average Volume | 2,431,425 | 1,249,921 | 1,131,096 | ||
| Previous Close | 97.15 | 31.48 | 258.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.79 | 30.09 | 254.79 | ||
| 20-Day Raw Stochastic | 97.71% | 54.38% | 37.91% | ||
| 20-Day Relative Strength | 66.79 | 58.94 | 43.77 | ||
| Weighted Alpha | -3.27 | +27.98 | -15.01 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 02/10/26 | -2.78% since 02/11/26 | +2.85% since 02/11/26 | ||
| Low | 90.22 on 02/11/26 | 30.82 on 02/17/26 | 240.78 on 02/12/26 | ||
| High | 98.57 on 02/18/26 | 32.34 on 02/12/26 | 275.10 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +12.53% since 01/16/26 | +5.41% since 01/16/26 | -10.33% since 01/16/26 | ||
| Low | 84.59 on 01/29/26 | 28.39 on 01/20/26 | 240.03 on 02/06/26 | ||
| High | 98.57 on 02/18/26 | 33.44 on 02/10/26 | 288.98 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 11/18/25 | +15.23% since 11/19/25 | -25.51% since 11/19/25 | ||
| Low | 84.59 on 01/29/26 | 26.12 on 12/17/25 | 240.03 on 02/06/26 | ||
| High | 98.57 on 02/18/26 | 33.44 on 02/10/26 | 354.88 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.20% since 08/18/25 | +13.09% since 08/19/25 | -21.22% since 08/19/25 | ||
| Low | 84.59 on 01/29/26 | 26.12 on 12/17/25 | 240.03 on 02/06/26 | ||
| High | 108.29 on 08/26/25 | 33.44 on 02/10/26 | 354.88 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,471,382 | 30,312,720 | 18,154,452 | ||
| Shares Outstanding, K | 198,182 | 962,920 | 70,347 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 2,071,600,000 | ||
| Annual Net Income | 705,000,000 | 1,013,730,000 | 418,300,000 | ||
| Last Quarter Sales | 2,243,800,000 | 5,933,520,000 | 706,300,000 | ||
| Last Quarter Net Income | 139,400,000 | 459,830,000 | 87,600,000 | ||
| 60-Month Beta | 0.62 | 0.79 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 0.37 on 11/04/25 | 1.55 on 02/18/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.240 on 12/30/25 | 0.822 on 05/13/25 | N/A | ||
| Next Ex-Dividends Date | 12/30/25 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 17.84 | 53.79 | ||