Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | PHG | SNN | ||
| Company | Zimmer Biomet Holdings | Koninklijke Philips Electronics ADR | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.78 | 27.67 | 29.57 | ||
| High | 87.66 | 27.85 | 30.30 | ||
| Low | 84.32 | 27.55 | 29.53 | ||
| Latest | 87.47 | 27.74 | 30.25 | ||
| Change | +3.30 | +0.54 | +1.52 | ||
| % Change | +3.92% | +1.99% | +5.29% | ||
| Volume | 2,288,700 | 931,100 | 1,705,700 | ||
| 20-Day Average Volume | 2,305,175 | 1,058,210 | 1,440,685 | ||
| Previous Close | 84.17 | 27.20 | 28.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.29 | 26.66 | 30.20 | ||
| 20-Day Raw Stochastic | 38.98% | 95.20% | 59.58% | ||
| 20-Day Relative Strength | 50.00 | 57.18 | 49.19 | ||
| Weighted Alpha | -8.33 | +9.92 | -6.08 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 06/25/26 | +1.65% since 06/25/26 | +0.10% since 06/25/26 | ||
| Low | 83.72 on 06/30/26 | 26.86 on 06/30/26 | 28.56 on 06/30/26 | ||
| High | 93.34 on 06/26/26 | 27.85 on 07/02/26 | 30.47 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 06/02/26 | +9.08% since 06/02/26 | +3.03% since 06/02/26 | ||
| Low | 83.51 on 06/03/26 | 25.25 on 06/03/26 | 28.56 on 06/30/26 | ||
| High | 93.34 on 06/26/26 | 27.85 on 07/02/26 | 31.40 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 04/02/26 | +2.32% since 04/02/26 | -5.88% since 04/02/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 28.56 on 06/30/26 | ||
| High | 97.81 on 04/14/26 | 29.95 on 04/17/26 | 34.72 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 01/02/26 | +2.48% since 01/02/26 | -8.00% since 01/02/26 | ||
| Low | 79.12 on 05/11/26 | 25.10 on 04/29/26 | 28.56 on 06/30/26 | ||
| High | 101.49 on 02/26/26 | 33.44 on 02/10/26 | 37.09 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,922,122 | 27,265,230 | 12,859,426 | ||
| Shares Outstanding, K | 193,462 | 982,885 | 425,105 | ||
| Annual Sales | 8,231,500,000 | 20,177,390,000 | 6,164,000,000 | ||
| Annual Net Income | 705,200,000 | 1,013,730,000 | 625,000,000 | ||
| Last Quarter Sales | 2,086,700,000 | 4,570,410,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 238,100,000 | 176,730,000 | 160,000,000 | ||
| 60-Month Beta | 0.46 | 0.75 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/28/26 | 0.27 on 05/06/26 | N/A on 02/05/15 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 03/03/26 | ||
| Most Recent Dividend | 0.240 on 06/25/26 | 0.841 on 05/13/26 | 0.467 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 05/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 15.54 | 0.00 | ||