Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | BAND | ATEX | CHR |
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.96 | 8.27 | 59.44 | 95.56 | 2.0200 |
| High | 34.99 | 8.27 | 61.89 | 95.88 | 2.0200 |
| Low | 34.94 | 8.24 | 56.53 | 90.85 | 1.8900 |
| Latest | 34.99 | 8.27 | 56.22 | 93.33 | 1.9300 |
| Change | +0.03 | +0.04 | -3.58 | -0.67 | -0.0400 |
| % Change | +0.09% | +0.49% | -5.99% | -0.71% | -2.03% |
| Volume | 12,897,100 | 13,538 | 130,877 | 71,856 | 11,134 |
| 20-Day Average Volume | 5,503,210 | 829,142 | 1,073,863 | 438,099 | 75,131 |
| Previous Close | 34.96 | 8.23 | 59.80 | 94.00 | 1.9700 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.21 | 67.16 | 102.06 | 1.9025 |
| 20-Day Raw Stochastic | 87.50% | 82.05% | 4.64% | 16.50% | 49.56% |
| 20-Day Relative Strength | 63.14 | 53.22 | 46.42 | 52.33 | 49.92 |
| Weighted Alpha | +21.70 | +24.39 | +136.28 | +356.38 | -86.87 |
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +1.29% since 07/20/26 | -16.29% since 07/20/26 | -9.60% since 07/20/26 | +14.91% since 07/20/26 |
| Low | 34.92 on 03/02/20 | 8.15 on 07/21/26 | 56.77 on 07/24/26 | 92.00 on 07/27/26 | 1.7701 on 07/22/26 |
| High | 34.99 on 03/06/20 | 8.27 on 07/27/26 | 70.41 on 07/21/26 | 108.00 on 07/21/26 | 2.2500 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +0.30% since 06/26/26 | +1.21% since 06/26/26 | +2.73% since 06/26/26 | +1.29% since 06/26/26 |
| Low | 34.85 on 02/27/20 | 8.10 on 07/07/26 | 56.54 on 06/29/26 | 88.00 on 06/29/26 | 1.6850 on 07/20/26 |
| High | 35.01 on 02/28/20 | 8.30 on 07/13/26 | 79.08 on 07/09/26 | 113.00 on 07/20/26 | 2.2500 on 07/23/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +0.18% since 04/27/26 | +138.86% since 04/27/26 | +95.13% since 04/27/26 | +17.66% since 04/27/26 |
| Low | 34.22 on 12/13/19 | 8.09 on 06/23/26 | 23.34 on 04/29/26 | 45.34 on 04/29/26 | 1.5300 on 05/13/26 |
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 79.08 on 07/09/26 | 113.00 on 07/20/26 | 2.9500 on 06/02/26 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +4.36% since 01/27/26 | +307.00% since 01/27/26 | +255.26% since 01/27/26 | -54.83% since 01/27/26 |
| Low | 33.73 on 09/11/19 | 7.77 on 01/28/26 | 12.50 on 02/17/26 | 25.49 on 02/05/26 | 1.2500 on 04/09/26 |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 79.08 on 07/09/26 | 113.00 on 07/20/26 | 4.8600 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,761,338 | 1,914,616 | 1,832,811 | 3,636 |
| Shares Outstanding, K | 237,615 | 335,521 | 32,017 | 19,498 | 1,845 |
| Annual Sales | 2,578,000,000 | 1,582,000,000 | 753,820,000 | 6,500,000 | 148,840,000 |
| Annual Net Income | 150,000,000 | 143,600,000 | -12,910,000 | 90,640,000 | 25,620,000 |
| Last Quarter Sales | 653,700,000 | 415,400,000 | 208,780,000 | 1,960,000 | 19,651,000 |
| Last Quarter Net Income | 61,400,000 | 75,800,000 | 4,120,000 | 18,520,000 | 9,076,000 |
| 60-Month Beta | 0.60 | 0.73 | 2.92 | 0.83 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | -0.41 on 06/10/26 | N/A on 08/03/20 |
| Earnings Date | 05/13/20 | 08/11/26 | 07/29/26 | 08/11/26 | 07/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 4.79 | 391.60 | 0.00 | 0.00 |