Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | BAND | ||
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.96 | 8.18 | 51.62 | ||
| High | 34.99 | 8.23 | 52.50 | ||
| Low | 34.94 | 8.14 | 48.50 | ||
| Latest | 34.99 | 8.14 | 51.39 | ||
| Change | +0.03 | -0.06 | +0.55 | ||
| % Change | +0.09% | -0.73% | +1.08% | ||
| Volume | 12,897,100 | 2,028,600 | 1,997,700 | ||
| 20-Day Average Volume | 5,503,210 | 1,384,945 | 1,537,265 | ||
| Previous Close | 34.96 | 8.20 | 50.84 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.30 | 61.88 | ||
| 20-Day Raw Stochastic | 87.50% | 5.36% | 10.74% | ||
| 20-Day Relative Strength | 63.14 | 40.47 | 49.36 | ||
| Weighted Alpha | +21.70 | +35.07 | +120.10 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | -1.81% since 06/11/26 | -20.07% since 06/11/26 | ||
| Low | 34.92 on 03/02/20 | 8.13 on 06/17/26 | 48.43 on 06/17/26 | ||
| High | 34.99 on 03/06/20 | 8.36 on 06/15/26 | 66.97 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -1.21% since 05/18/26 | -8.15% since 05/18/26 | ||
| Low | 34.85 on 02/27/20 | 8.13 on 06/17/26 | 48.43 on 06/17/26 | ||
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 75.98 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | -1.33% since 03/18/26 | +243.06% since 03/18/26 | ||
| Low | 34.22 on 12/13/19 | 8.13 on 06/17/26 | 14.88 on 03/19/26 | ||
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 75.98 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +9.70% since 12/18/25 | +250.31% since 12/18/25 | ||
| Low | 33.73 on 09/11/19 | 7.08 on 12/23/25 | 12.50 on 02/17/26 | ||
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 75.98 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,731,141 | 1,645,353 | ||
| Shares Outstanding, K | 237,615 | 335,521 | 32,017 | ||
| Annual Sales | 2,578,000,000 | 1,582,000,000 | 753,820,000 | ||
| Annual Net Income | 150,000,000 | 143,600,000 | -12,910,000 | ||
| Last Quarter Sales | 653,700,000 | 415,400,000 | 208,780,000 | ||
| Last Quarter Net Income | 61,400,000 | 75,800,000 | 4,120,000 | ||
| 60-Month Beta | 0.60 | 0.74 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | ||
| Earnings Date | 05/13/20 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 4.77 | 338.93 | ||