Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | BAND | ||
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Bandwidth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.96 | 8.27 | 59.44 | ||
| High | 34.99 | 8.27 | 61.89 | ||
| Low | 34.94 | 8.24 | 56.53 | ||
| Latest | 34.99 | 8.27 | 56.33 | ||
| Change | +0.03 | +0.04 | -3.47 | ||
| % Change | +0.09% | +0.43% | -5.80% | ||
| Volume | 12,897,100 | 13,494 | 126,666 | ||
| 20-Day Average Volume | 5,503,210 | 829,142 | 1,073,863 | ||
| Previous Close | 34.96 | 8.23 | 59.80 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.21 | 67.16 | ||
| 20-Day Raw Stochastic | 87.50% | 82.05% | 4.64% | ||
| 20-Day Relative Strength | 63.14 | 53.22 | 46.42 | ||
| Weighted Alpha | +21.70 | +24.39 | +136.28 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +1.29% since 07/20/26 | -16.29% since 07/20/26 | ||
| Low | 34.92 on 03/02/20 | 8.15 on 07/21/26 | 56.77 on 07/24/26 | ||
| High | 34.99 on 03/06/20 | 8.27 on 07/27/26 | 70.41 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +0.30% since 06/26/26 | +1.21% since 06/26/26 | ||
| Low | 34.85 on 02/27/20 | 8.10 on 07/07/26 | 56.54 on 06/29/26 | ||
| High | 35.01 on 02/28/20 | 8.30 on 07/13/26 | 79.08 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +0.18% since 04/27/26 | +138.86% since 04/27/26 | ||
| Low | 34.22 on 12/13/19 | 8.09 on 06/23/26 | 23.34 on 04/29/26 | ||
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 79.08 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +4.36% since 01/27/26 | +307.00% since 01/27/26 | ||
| Low | 33.73 on 09/11/19 | 7.77 on 01/28/26 | 12.50 on 02/17/26 | ||
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 79.08 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,761,338 | 1,914,616 | ||
| Shares Outstanding, K | 237,615 | 335,521 | 32,017 | ||
| Annual Sales | 2,578,000,000 | 1,582,000,000 | 753,820,000 | ||
| Annual Net Income | 150,000,000 | 143,600,000 | -12,910,000 | ||
| Last Quarter Sales | 653,700,000 | 415,400,000 | 208,780,000 | ||
| Last Quarter Net Income | 61,400,000 | 75,800,000 | 4,120,000 | ||
| 60-Month Beta | 0.60 | 0.73 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.20 on 05/12/26 | 0.38 on 04/30/26 | ||
| Earnings Date | 05/13/20 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 4.79 | 391.60 | ||