Zayo Group Holdings Inc
(ZAYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | ATEX | BAND | CHR |
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.96 | 8.26 | 29.68 | 12.84 | 1.3400 |
| High | 34.99 | 8.38 | 32.06 | 13.34 | 1.5400 |
| Low | 34.94 | 8.12 | 29.55 | 12.73 | 1.3400 |
| Latest | 34.99 | 8.29 | 31.89 | 12.96 | 1.4500 |
| Change | +0.03 | +0.01 | +2.62 | +0.14 | +0.0700 |
| % Change | +0.09% | +0.12% | +8.95% | +1.09% | +5.07% |
| Volume | 12,897,100 | 559,300 | 690,700 | 385,500 | 54,000 |
| 20-Day Average Volume | 5,503,210 | 1,178,135 | 449,240 | 259,800 | 125,155 |
| Previous Close | 34.96 | 8.28 | 29.27 | 12.82 | 1.3800 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.08 | 26.83 | 13.62 | 1.3925 |
| 20-Day Raw Stochastic | 87.50% | 59.76% | 98.22% | 15.18% | 60.00% |
| 20-Day Relative Strength | 63.14 | 56.30 | 70.66 | 39.93 | 37.89 |
| Weighted Alpha | +21.70 | +82.53 | -7.14 | -28.67 | -88.84 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +0.85% since 02/06/26 | +12.33% since 02/06/26 | -3.50% since 02/06/26 | +18.85% since 02/06/26 |
| Low | 34.92 on 03/02/20 | 8.12 on 02/13/26 | 27.00 on 02/12/26 | 12.57 on 02/12/26 | 1.2356 on 02/09/26 |
| High | 34.99 on 03/06/20 | 8.74 on 02/12/26 | 32.06 on 02/13/26 | 13.93 on 02/10/26 | 1.5400 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +3.11% since 01/13/26 | +36.63% since 01/13/26 | -6.90% since 01/13/26 | -19.44% since 01/13/26 |
| Low | 34.85 on 02/27/20 | 7.31 on 01/20/26 | 22.80 on 01/21/26 | 12.57 on 02/12/26 | 1.1500 on 02/06/26 |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 32.06 on 02/13/26 | 15.14 on 01/23/26 | 1.9801 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +28.93% since 11/13/25 | +52.88% since 11/13/25 | -9.62% since 11/13/25 | -39.46% since 11/13/25 |
| Low | 34.22 on 12/13/19 | 5.71 on 11/14/25 | 19.47 on 11/21/25 | 12.57 on 02/12/26 | 1.1500 on 02/06/26 |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 32.06 on 02/13/26 | 15.77 on 12/30/25 | 3.1650 on 11/19/25 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +20.85% since 08/13/25 | +48.95% since 08/13/25 | -10.25% since 08/13/25 | -97.62% since 08/13/25 |
| Low | 33.73 on 09/11/19 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.57 on 02/12/26 | 1.1500 on 02/06/26 |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 32.06 on 02/13/26 | 18.63 on 09/17/25 | 62.5000 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,781,469 | 597,395 | 395,565 | 6,795 |
| Shares Outstanding, K | 237,615 | 335,521 | 18,733 | 30,522 | 4,686 |
| Annual Sales | 2,578,000,000 | 1,711,230,000 | 6,030,000 | 748,490,000 | 147,200,000 |
| Annual Net Income | 150,000,000 | -1,632,030,000 | -11,370,000 | -6,520,000 | 25,970,000 |
| Last Quarter Sales | 653,700,000 | 455,100,000 | 1,550,000 | 191,900,000 | 19,651,000 |
| Last Quarter Net Income | 61,400,000 | 151,000,000 | 53,540,000 | -1,240,000 | 9,076,000 |
| 60-Month Beta | 0.60 | 0.86 | 0.86 | 2.15 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.44 on 11/12/25 | -0.14 on 11/12/25 | 0.36 on 10/30/25 | N/A on 08/03/20 |
| Latest Earnings Date | 05/13/20 | 03/17/26 | 06/23/26 | 02/19/26 | 03/09/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 6.04 | 0.00 | 128.20 | 0.00 |