Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | ATEX | BAND | CHR |
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.96 | 8.34 | 85.50 | 52.48 | 1.8700 |
| High | 34.99 | 8.35 | 93.89 | 54.49 | 1.9300 |
| Low | 34.94 | 8.30 | 85.50 | 52.20 | 1.8200 |
| Last | 34.99 | 8.31 | 91.49 | 54.06 | 1.8900 |
| Change | +0.03 | -0.02 | +2.69 | +2.09 | +0.0300 |
| Percent Change | +0.09% | -0.24% | +3.03% | +4.02% | +1.61% |
| Volume | 12,897,100 | 431,200 | 306,300 | 633,400 | 30,600 |
| 20-Day Average Volume | 5,503,210 | 1,200,690 | 356,615 | 1,287,340 | 69,865 |
| Previous | 34.96 | 8.33 | 88.80 | 51.97 | 1.8600 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.24 | 96.67 | 52.93 | 1.9032 |
| 20-Day Raw Stochastic | 87.50% | 82.98% | 35.00% | 47.30% | 36.28% |
| 20-Day Relative Strength | 63.14 | 54.74 | 49.68 | 49.39 | 48.61 |
| Weighted Alpha | +21.70 | +17.88 | +327.76 | +145.47 | -84.11 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 56% Buy | 100% Sell |
| Yesterday's Opinion | 100% Buy | 64% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +0.85% since 08/06/26 | -8.80% since 08/06/26 | +20.97% since 08/06/26 | +1.61% since 08/06/26 |
| Low | 34.92 on 03/02/20 | 8.22 on 08/07/26 | 79.91 on 08/12/26 | 45.88 on 08/07/26 | 1.8100 on 08/10/26 |
| High | 34.99 on 03/06/20 | 8.35 on 08/13/26 | 101.69 on 08/07/26 | 54.49 on 08/13/26 | 1.9900 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +1.09% since 07/13/26 | -11.48% since 07/13/26 | -26.76% since 07/13/26 | +0.53% since 07/13/26 |
| Low | 34.85 on 02/27/20 | 8.11 on 07/16/26 | 79.91 on 08/12/26 | 35.20 on 07/29/26 | 1.6850 on 07/20/26 |
| High | 35.01 on 02/28/20 | 8.35 on 08/13/26 | 113.00 on 07/20/26 | 77.57 on 07/15/26 | 2.2500 on 07/23/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +0.73% since 05/13/26 | +65.47% since 05/13/26 | +5.98% since 05/13/26 | +22.33% since 05/13/26 |
| Low | 34.22 on 12/13/19 | 8.09 on 06/23/26 | 53.64 on 05/18/26 | 35.20 on 07/29/26 | 1.5600 on 05/14/26 |
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | 2.9500 on 06/02/26 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +0.24% since 02/13/26 | +186.89% since 02/13/26 | +317.13% since 02/13/26 | -56.55% since 02/13/26 |
| Low | 33.73 on 09/11/19 | 7.86 on 03/02/26 | 31.51 on 02/18/26 | 12.50 on 02/17/26 | 1.2500 on 04/09/26 |
| High | 35.01 on 02/28/20 | 8.40 on 05/26/26 | 113.00 on 07/20/26 | 79.08 on 07/09/26 | 4.8600 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,794,890 | 1,731,422 | 1,672,446 | 3,433 |
| Shares Outstanding, K | 237,615 | 335,521 | 19,498 | 32,181 | 1,845 |
| Annual Sales, $M | 2,578,000,000 | 1,582,000,000 | 6,500,000 | 753,820,000 | 148,840,000 |
| Annual Net Income, $M | 150,000,000 | 143,600,000 | 90,640,000 | -12,910,000 | 25,620,000 |
| Last Qtr Sales, $M | 653,700,000 | 415,400,000 | 1,960,000 | 219,900,000 | 19,651,000 |
| Last Qtr Income, $M | 61,400,000 | 75,800,000 | 18,520,000 | 2,390,000 | 9,076,000 |
| 60-Month Beta | 0.60 | 0.73 | 0.85 | 2.96 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.20 on 05/12/26 | -0.41 on 06/10/26 | 0.37 on 07/29/26 | N/A on 08/03/20 |
| Latest Earnings Date | 05/13/20 | 11/11/26 | 11/11/26 | 10/29/26 | 07/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 5.26 | 0.00 | 322.63 | 0.00 |