Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | FLYE | CTNT | ||
| Company | Zapp Electric Vehicles Group Limited | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.96 | 3.22 | ||
| High | 0.2200 | 2.04 | 3.22 | ||
| Low | 0.1400 | 1.87 | 2.88 | ||
| Latest | 0.1548 | 2.01 | 2.99 | ||
| Change | -0.1335 | +0.04 | -0.26 | ||
| % Change | -46.31% | +2.05% | -8.00% | ||
| Volume | 13,663,000 | 4,900 | 438,800 | ||
| 20-Day Average Volume | 9,599,029 | 10,010 | 1,784,380 | ||
| Previous Close | 0.2883 | 1.97 | 3.25 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 2.12 | 108.01 | ||
| 20-Day Raw Stochastic | 1.87% | 26.92% | 0.17% | ||
| 20-Day Relative Strength | 24.75 | 42.08 | 24.38 | ||
| Weighted Alpha | -96.29 | -82.80 | -63.03 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | +0.50% since 04/24/26 | -64.82% since 04/24/26 | ||
| Low | 0.1400 on 05/19/25 | 1.87 on 05/01/26 | 2.41 on 04/30/26 | ||
| High | 0.3361 on 05/13/25 | 2.06 on 04/27/26 | 6.42 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | -16.25% since 04/01/26 | -98.99% since 04/01/26 | ||
| Low | 0.1400 on 05/19/25 | 1.87 on 05/01/26 | 2.41 on 04/30/26 | ||
| High | 0.9300 on 05/08/25 | 2.47 on 04/02/26 | 340.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | -60.59% since 01/30/26 | -98.59% since 01/30/26 | ||
| Low | 0.1400 on 05/19/25 | 1.68 on 03/23/26 | 2.41 on 04/30/26 | ||
| High | 1.0200 on 03/19/25 | 6.47 on 02/06/26 | 424.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | -80.08% since 10/31/25 | -99.03% since 10/31/25 | ||
| Low | 0.1400 on 05/19/25 | 1.68 on 03/23/26 | 2.41 on 04/30/26 | ||
| High | 2.0700 on 11/22/24 | 21.80 on 12/01/25 | 424.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 3,281 | 541 | ||
| Shares Outstanding, K | 7,940 | 1,632 | 181 | ||
| Annual Sales | 0 | 25,427,163 | 1,290,000 | ||
| Annual Net Income | -9,010,000 | -5,291,159 | -3,650,000 | ||
| Last Quarter Sales | 0 | 2,649,141 | 90,000 | ||
| Last Quarter Net Income | -1,570,000 | -1,923,440 | -1,070,000 | ||
| 60-Month Beta | 0.78 | -0.77 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 04/21/26 | -0.32 on 03/20/26 | ||
| Earnings Date | 01/01/70 | 07/21/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||