Zapp Electric Vehicles Group Limited
(ZAPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | CTNT | DCX | ||
| Company | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.3200 | 2.46 | ||
| High | 0.2200 | 1.3300 | 2.51 | ||
| Low | 0.1400 | 1.2600 | 2.40 | ||
| Latest | 0.1548 | 1.3300 | 2.46 | ||
| Change | -0.1335 | unch | -0.09 | ||
| % Change | -46.31% | unch | -3.53% | ||
| Volume | 13,663,000 | 19,100 | 18,200 | ||
| 20-Day Average Volume | 9,599,029 | 149,500 | 1,561,584 | ||
| Previous Close | 0.2883 | 1.3300 | 2.55 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 1.1585 | 3.56 | ||
| 20-Day Raw Stochastic | 1.87% | 88.24% | 4.73% | ||
| 20-Day Relative Strength | 24.75 | 58.79 | 28.52 | ||
| Weighted Alpha | -96.29 | -29.32 | -97.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | +12.71% since 02/05/26 | -11.19% since 02/05/26 | ||
| Low | 0.1400 on 05/19/25 | 1.1100 on 02/11/26 | 2.30 on 02/10/26 | ||
| High | 0.3361 on 05/13/25 | 1.3700 on 02/11/26 | 2.86 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | +12.71% since 01/12/26 | -55.51% since 01/12/26 | ||
| Low | 0.1400 on 05/19/25 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.9300 on 05/08/25 | 1.3700 on 02/11/26 | 5.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | -0.75% since 11/12/25 | -90.97% since 11/12/25 | ||
| Low | 0.1400 on 05/19/25 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 1.0200 on 03/19/25 | 1.4867 on 12/01/25 | 40.56 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | -24.30% since 08/12/25 | -99.89% since 08/12/25 | ||
| Low | 0.1400 on 05/19/25 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 2.0700 on 11/22/24 | 2.0000 on 09/12/25 | 2,148.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 3,628 | 630 | ||
| Shares Outstanding, K | 7,940 | 2,728 | 256 | ||
| Annual Sales | 0 | 460,000 | 6,920,000 | ||
| Annual Net Income | -9,010,000 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | 0 | 360,000 | N/A | ||
| Last Quarter Net Income | -1,570,000 | -1,310,000 | N/A | ||
| 60-Month Beta | 0.78 | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||