Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | CTNT | FLYE | ||
| Company | Zapp Electric Vehicles Group Limited | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.4800 | 1.6600 | ||
| High | 0.2200 | 1.4800 | 1.7200 | ||
| Low | 0.1400 | 1.4800 | 1.6600 | ||
| Latest | 0.1548 | 1.4800 | 1.7200 | ||
| Change | -0.1335 | -0.0100 | +0.0500 | ||
| % Change | -46.31% | -0.67% | +2.99% | ||
| Volume | 13,663,000 | 6,839 | 57,414 | ||
| 20-Day Average Volume | 9,599,029 | 1,413,882 | 10,597 | ||
| Previous Close | 0.2883 | 1.4900 | 1.6700 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 1.6210 | 2.0023 | ||
| 20-Day Raw Stochastic | 1.87% | 16.49% | 0.00% | ||
| 20-Day Relative Strength | 24.75 | 26.01 | 38.68 | ||
| Weighted Alpha | -96.29 | -76.05 | -89.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | -4.43% since 07/17/26 | -13.61% since 07/17/26 | ||
| Low | 0.1400 on 05/19/25 | 1.4300 on 07/23/26 | 1.6500 on 07/24/26 | ||
| High | 0.3361 on 05/13/25 | 1.6000 on 07/20/26 | 2.0300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | -9.58% since 06/24/26 | -27.31% since 06/24/26 | ||
| Low | 0.1400 on 05/19/25 | 1.4300 on 07/23/26 | 1.6500 on 07/24/26 | ||
| High | 0.9300 on 05/08/25 | 1.9150 on 07/09/26 | 2.2900 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | -82.24% since 04/24/26 | -17.50% since 04/24/26 | ||
| Low | 0.1400 on 05/19/25 | 1.4300 on 07/23/26 | 1.6200 on 06/08/26 | ||
| High | 1.0200 on 03/19/25 | 6.4200 on 04/27/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | -99.34% since 01/23/26 | -73.89% since 01/23/26 | ||
| Low | 0.1400 on 05/19/25 | 1.4300 on 07/23/26 | 1.6200 on 06/08/26 | ||
| High | 2.0700 on 11/22/24 | 424.0000 on 03/02/26 | 6.6450 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 4,409 | 2,726 | ||
| Shares Outstanding, K | 7,940 | 2,959 | 1,632 | ||
| Annual Sales | 0 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -9,010,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 0 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | -1,570,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 0.78 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||