Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | EVTV | CTNT | ||
| Company | Zapp Electric Vehicles Group Limited | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.0700 | 1.4000 | ||
| High | 0.2200 | 1.2000 | 1.4200 | ||
| Low | 0.1400 | 1.0700 | 1.3600 | ||
| Latest | 0.1548 | 1.1100 | 1.4000 | ||
| Change | -0.1335 | -0.0200 | -0.0300 | ||
| % Change | -46.31% | -1.77% | -2.10% | ||
| Volume | 13,663,000 | 64,200 | 17,700 | ||
| 20-Day Average Volume | 9,599,029 | 30,295 | 22,360 | ||
| Previous Close | 0.2883 | 1.1300 | 1.4300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 1.1468 | 1.3832 | ||
| 20-Day Raw Stochastic | 1.87% | 40.63% | 64.86% | ||
| 20-Day Relative Strength | 24.75 | 40.80 | 44.42 | ||
| Weighted Alpha | -96.29 | -81.64 | -51.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | -6.72% since 12/05/25 | -2.10% since 12/05/25 | ||
| Low | 0.1400 on 05/19/25 | 1.0700 on 12/12/25 | 1.3600 on 12/12/25 | ||
| High | 0.3361 on 05/13/25 | 1.2300 on 12/08/25 | 1.4400 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | -5.93% since 11/12/25 | +4.48% since 11/12/25 | ||
| Low | 0.1400 on 05/19/25 | 0.9800 on 11/20/25 | 1.2400 on 11/17/25 | ||
| High | 0.9300 on 05/08/25 | 1.3000 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | -72.79% since 09/12/25 | -28.21% since 09/12/25 | ||
| Low | 0.1400 on 05/19/25 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 1.0200 on 03/19/25 | 5.0700 on 09/15/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | -33.93% since 06/12/25 | +5.26% since 06/12/25 | ||
| Low | 0.1400 on 05/19/25 | 0.9800 on 11/20/25 | 1.1200 on 06/23/25 | ||
| High | 2.0700 on 11/22/24 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 3,989 | 3,901 | ||
| Shares Outstanding, K | 7,940 | 3,530 | 2,728 | ||
| Annual Sales | 0 | 1,870,000 | 460,000 | ||
| Annual Net Income | -9,010,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | -1,570,000 | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | 0.78 | 0.42 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||