Xrapplied Technologies Inc (ZADDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZADDF | APP | TT | SLB | COHR |
| Company | Xrapplied Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1823 | 414.26 | 472.22 | 48.05 | 308.74 |
| High | 0.1823 | 414.89 | 480.68 | 48.63 | 327.78 |
| Low | 0.1823 | 396.50 | 470.88 | 47.15 | 306.85 |
| Latest | 0.1823 | 398.86 | 479.71 | 47.22 | 313.22 |
| Change | -0.0598 | -13.62 | +6.11 | -0.45 | +1.03 |
| % Change | -24.70% | -3.30% | +1.29% | -0.94% | +0.33% |
| Volume | 200 | 5,364,000 | 718,700 | 12,435,500 | 2,853,300 |
| 20-Day Average Volume | 3,075 | 5,489,880 | 1,224,500 | 12,365,740 | 4,610,245 |
| Previous Close | 0.2421 | 412.48 | 473.60 | 47.67 | 312.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3027 | 475.91 | 479.13 | 46.82 | 329.71 |
| 20-Day Raw Stochastic | 11.03% | 1.31% | 43.28% | 63.53% | 35.44% |
| 20-Day Relative Strength | 48.57 | 37.17 | 52.53 | 42.00 | 45.37 |
| Weighted Alpha | N/A | -19.09 | +7.84 | +26.05 | +181.54 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 10/05/21 | -8.20% since 07/16/26 | +0.99% since 07/16/26 | +0.30% since 07/16/26 | +13.09% since 07/16/26 |
| Low | 0.1822 on 10/25/21 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 0.2480 on 10/14/21 | 437.93 on 07/20/26 | 480.68 on 07/23/26 | 48.63 on 07/23/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -30.37% since 09/14/21 | -14.59% since 06/23/26 | +1.13% since 06/23/26 | -1.19% since 06/23/26 | -17.84% since 06/23/26 |
| Low | 0.1822 on 10/25/21 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.2480 on 10/14/21 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | +112.22% since 07/08/21 | -12.18% since 04/23/26 | -1.20% since 04/23/26 | -13.74% since 04/23/26 | -7.24% since 04/23/26 |
| Low | 0.1822 on 10/25/21 | 396.50 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.3604 on 08/12/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -15.99% since 04/07/21 | -23.94% since 01/23/26 | +24.21% since 01/23/26 | -3.93% since 01/23/26 | +59.04% since 01/23/26 |
| Low | 0.0859 on 07/08/21 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.8700 on 05/06/21 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,304 | 133,993,024 | 106,042,288 | 70,596,640 | 61,278,048 |
| Shares Outstanding, K | 67,495 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -240,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.39 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/04/22 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 35.74 | 17.46 | 78.24 |