Xrapplied Technologies Inc (ZADDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZADDF | FABC | RAIN | ||
| Company | Xrapplied Technologies Inc | Fabric.Ai Inc | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1823 | 2.59 | 1.8000 | ||
| High | 0.1823 | 2.70 | 1.8000 | ||
| Low | 0.1823 | 2.50 | 1.4200 | ||
| Latest | 0.1823 | 2.62 | 1.4900 | ||
| Change | -0.0598 | -0.03 | -0.2800 | ||
| % Change | -24.70% | -1.13% | -15.82% | ||
| Volume | 200 | 171,400 | 18,900 | ||
| 20-Day Average Volume | 3,075 | 487,075 | 35,150 | ||
| Previous Close | 0.2421 | 2.65 | 1.7700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3027 | 2.90 | 1.8250 | ||
| 20-Day Raw Stochastic | 11.03% | 5.80% | 6.60% | ||
| 20-Day Relative Strength | 48.57 | 42.50 | 41.32 | ||
| Weighted Alpha | N/A | -77.05 | -67.07 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 10/05/21 | -0.38% since 07/16/26 | -7.45% since 07/16/26 | ||
| Low | 0.1822 on 10/25/21 | 2.50 on 07/23/26 | 1.4200 on 07/23/26 | ||
| High | 0.2480 on 10/14/21 | 2.87 on 07/21/26 | 1.8882 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -30.37% since 09/14/21 | -18.89% since 06/23/26 | -33.18% since 06/23/26 | ||
| Low | 0.1822 on 10/25/21 | 2.50 on 07/23/26 | 1.4200 on 07/23/26 | ||
| High | 0.2480 on 10/14/21 | 4.57 on 06/30/26 | 2.4799 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +112.22% since 07/08/21 | +6.07% since 04/23/26 | -36.60% since 04/23/26 | ||
| Low | 0.1822 on 10/25/21 | 2.37 on 04/24/26 | 1.2608 on 05/11/26 | ||
| High | 0.3604 on 08/12/21 | 6.28 on 05/22/26 | 2.7824 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -15.99% since 04/07/21 | -9.66% since 01/23/26 | -49.15% since 01/23/26 | ||
| Low | 0.0859 on 07/08/21 | 1.64 on 03/30/26 | 1.2608 on 05/11/26 | ||
| High | 0.8700 on 05/06/21 | 6.28 on 05/22/26 | 3.7900 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,304 | 12,723 | 12,201 | ||
| Shares Outstanding, K | 67,495 | 4,856 | 8,189 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -240,000 | -21,090,000 | -9,090,000 | ||
| Last Quarter Sales | N/A | 0 | 10,000 | ||
| Last Quarter Net Income | N/A | -2,410,000 | -1,860,000 | ||
| 60-Month Beta | 1.39 | 2.88 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 05/15/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 01/04/22 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||