Zadar Ventures Ltd (ZAD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAD.VN | LIBR.CN | VRTX.CN | ||
| Company | Zadar Ventures Ltd | Libra Energy Materials Inc. | Vortex Energy Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.280 | 0.1150 | 0.4500 | ||
| High | 0.300 | 0.1150 | 0.4500 | ||
| Low | 0.280 | 0.1150 | 0.4500 | ||
| Latest | 0.300 | 0.1150 | 0.4500 | ||
| Change | +0.020 | +0.0100 | unch | ||
| % Change | +7.14% | +9.52% | unch | ||
| Volume | 18,800 | 1,000 | 0 | ||
| 20-Day Average Volume | 24,959 | 18,916 | 11,886 | ||
| Previous Close | 0.280 | 0.1050 | 0.4500 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.305 | 0.1315 | 0.4260 | ||
| 20-Day Raw Stochastic | 47.06% | 30.00% | 23.08% | ||
| 20-Day Relative Strength | 52.91 | 40.33 | 50.73 | ||
| Weighted Alpha | +131.71 | -56.19 | -75.52 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/16/20 | -4.17% since 07/20/26 | +2.27% since 07/16/26 | ||
| Low | 0.280 on 07/30/20 | 0.1000 on 07/23/26 | 0.4100 on 07/21/26 | ||
| High | 0.320 on 07/17/20 | 0.1200 on 07/22/26 | 0.5500 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 06/26/20 | -23.33% since 06/26/26 | +12.50% since 06/24/26 | ||
| Low | 0.280 on 07/30/20 | 0.1000 on 07/23/26 | 0.3900 on 06/26/26 | ||
| High | 0.320 on 07/17/20 | 0.1500 on 07/08/26 | 0.6500 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 04/30/20 | -32.35% since 04/27/26 | -19.64% since 04/24/26 | ||
| Low | 0.215 on 05/08/20 | 0.1000 on 07/23/26 | 0.3900 on 06/26/26 | ||
| High | 0.345 on 06/12/20 | 0.2150 on 05/13/26 | 0.8000 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +81.82% since 01/30/20 | -51.06% since 01/27/26 | -23.73% since 01/23/26 | ||
| Low | 0.130 on 04/07/20 | 0.1000 on 07/23/26 | 0.3900 on 06/26/26 | ||
| High | 0.345 on 06/12/20 | 0.2700 on 01/29/26 | 0.8000 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,029 | 7,096 | 6,778 | ||
| Shares Outstanding, K | 67,495 | 67,580 | 15,061 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -319,034 | 171,812 | -1,777,204 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -172,213 | -1,198,049 | -56,301 | ||
| 60-Month Beta | 0.44 | N/A | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 on 05/29/26 | 0.00 on 05/29/26 | ||
| Earnings Date | 07/26/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||