Zacapa Resources Ltd (ZACA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZACA.VN | CUEX.VN | HDRO.VN | ||
| Company | Zacapa Resources Ltd | Copperex Resources Corporation | Primary Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.045 | 0.185 | 0.115 | ||
| High | 0.045 | 0.185 | 0.120 | ||
| Low | 0.045 | 0.170 | 0.110 | ||
| Latest | 0.045 | 0.175 | 0.110 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +2.94% | unch | ||
| Volume | 337,154 | 37,119 | 15,869 | ||
| 20-Day Average Volume | 178,547 | 110,320 | 57,581 | ||
| Previous Close | 0.045 | 0.170 | 0.110 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.108 | 0.119 | ||
| 20-Day Raw Stochastic | 100.00% | 63.41% | 11.11% | ||
| 20-Day Relative Strength | 57.26 | 65.28 | 39.26 | ||
| Weighted Alpha | -55.43 | +81.10 | -79.21 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 11/15/23 | +40.00% since 01/08/26 | -4.35% since 01/09/26 | ||
| Low | 0.035 on 11/20/23 | 0.145 on 01/12/26 | 0.105 on 01/13/26 | ||
| High | 0.045 on 11/22/23 | 0.250 on 01/13/26 | 0.120 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 10/20/23 | +218.18% since 12/15/25 | -26.67% since 12/16/25 | ||
| Low | 0.030 on 11/14/23 | 0.050 on 12/22/25 | 0.105 on 01/13/26 | ||
| High | 0.045 on 11/22/23 | 0.250 on 01/13/26 | 0.145 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +80.00% since 08/22/23 | +133.33% since 10/16/25 | -46.34% since 10/16/25 | ||
| Low | 0.025 on 08/25/23 | 0.045 on 12/11/25 | 0.105 on 01/13/26 | ||
| High | 0.045 on 11/22/23 | 0.250 on 01/13/26 | 0.210 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/23 | +169.23% since 07/16/25 | -78.00% since 07/16/25 | ||
| Low | 0.025 on 08/25/23 | 0.045 on 12/11/25 | 0.105 on 01/13/26 | ||
| High | 0.050 on 05/23/23 | 0.250 on 01/13/26 | 0.600 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,403 | 5,571 | 5,353 | ||
| Shares Outstanding, K | 120,070 | 31,833 | 48,666 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,058,834 | -24,637 | -1,003,843 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -653,864 | -513,242 | -1,252,248 | ||
| 60-Month Beta | N/A | -0.01 | 4.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.02 on 11/21/24 | -0.03 on 10/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||