Zacapa Resources Ltd (ZACA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZACA.VN | PURR.CN | RMES.CN | ||
| Company | Zacapa Resources Ltd | Panther Minerals Inc | Red Metal Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.045 | 0.3300 | 0.1100 | ||
| High | 0.045 | 0.3300 | 0.1850 | ||
| Low | 0.045 | 0.3300 | 0.1100 | ||
| Latest | 0.045 | 0.3300 | 0.1400 | ||
| Change | unch | unch | +0.0450 | ||
| % Change | unch | unch | +47.37% | ||
| Volume | 337,154 | 0 | 161,900 | ||
| 20-Day Average Volume | 178,547 | 5,435 | 104,760 | ||
| Previous Close | 0.045 | 0.3300 | 0.0950 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.3955 | 0.1265 | ||
| 20-Day Raw Stochastic | 100.00% | 2.86% | 57.14% | ||
| 20-Day Relative Strength | 57.26 | 40.99 | 55.64 | ||
| Weighted Alpha | -55.43 | -40.58 | +266.71 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 11/15/23 | +1.54% since 05/27/26 | +40.00% since 05/28/26 | ||
| Low | 0.035 on 11/20/23 | 0.3300 on 06/04/26 | 0.0950 on 06/03/26 | ||
| High | 0.045 on 11/22/23 | 0.4000 on 05/29/26 | 0.1850 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 10/20/23 | -5.71% since 05/01/26 | -9.68% since 05/04/26 | ||
| Low | 0.030 on 11/14/23 | 0.3250 on 05/27/26 | 0.0800 on 05/25/26 | ||
| High | 0.045 on 11/22/23 | 0.5000 on 05/15/26 | 0.1850 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +80.00% since 08/22/23 | -21.43% since 03/04/26 | +40.00% since 03/04/26 | ||
| Low | 0.025 on 08/25/23 | 0.3250 on 05/27/26 | 0.0800 on 05/25/26 | ||
| High | 0.045 on 11/22/23 | 0.5000 on 05/15/26 | 0.1850 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/23 | -30.53% since 12/04/25 | +460.00% since 12/04/25 | ||
| Low | 0.025 on 08/25/23 | 0.3250 on 05/27/26 | 0.0250 on 12/10/25 | ||
| High | 0.050 on 05/23/23 | 0.5900 on 12/15/25 | 0.1850 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,403 | 5,495 | 5,382 | ||
| Shares Outstanding, K | 120,070 | 16,652 | 56,657 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,058,834 | -4,456,186 | -893,717 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -653,864 | -3,785,674 | -156,744 | ||
| 60-Month Beta | N/A | -0.14 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.35 on 03/02/26 | 0.00 on 12/29/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||