Zacapa Resources Ltd (ZACA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZACA.VN | AWCM.CN | SILV.VN | ||
| Company | Zacapa Resources Ltd | Ameriwest Critical Metals Inc | Silver Valley Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.045 | 0.1450 | 0.150 | ||
| High | 0.045 | 0.1600 | 0.150 | ||
| Low | 0.045 | 0.1400 | 0.150 | ||
| Last | 0.045 | 0.1600 | 0.150 | ||
| Change | unch | +0.0150 | unch | ||
| Percent Change | unch | +10.34% | unch | ||
| Volume | 337,154 | 264,500 | 555 | ||
| 20-Day Average Volume | 178,547 | 58,885 | 23,263 | ||
| Previous | 0.045 | 0.1450 | 0.150 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.1418 | 0.142 | ||
| 20-Day Raw Stochastic | 100.00% | 77.78% | 71.43% | ||
| 20-Day Relative Strength | 57.26 | 46.53 | 48.47 | ||
| Weighted Alpha | -55.43 | -66.20 | -17.65 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 11/15/23 | +23.08% since 08/18/26 | +7.14% since 08/18/26 | ||
| Low | 0.035 on 11/20/23 | 0.1300 on 08/19/26 | 0.140 on 08/24/26 | ||
| High | 0.045 on 11/22/23 | 0.1600 on 08/25/26 | 0.150 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 10/20/23 | -5.88% since 07/24/26 | +7.14% since 07/24/26 | ||
| Low | 0.030 on 11/14/23 | 0.1250 on 08/05/26 | 0.125 on 07/31/26 | ||
| High | 0.045 on 11/22/23 | 0.1700 on 07/30/26 | 0.160 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +80.00% since 08/22/23 | -64.44% since 05/25/26 | -25.00% since 05/25/26 | ||
| Low | 0.025 on 08/25/23 | 0.1250 on 08/05/26 | 0.125 on 07/31/26 | ||
| High | 0.045 on 11/22/23 | 0.4500 on 05/26/26 | 0.240 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/19/23 | -72.41% since 02/25/26 | -51.61% since 02/25/26 | ||
| Low | 0.025 on 08/25/23 | 0.1250 on 08/05/26 | 0.125 on 07/31/26 | ||
| High | 0.050 on 05/23/23 | 0.7200 on 03/12/26 | 0.315 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,403 | 5,489 | 5,394 | ||
| Shares Outstanding, K | 120,070 | 37,855 | 35,957 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -12,058,834 | -4,169,026 | -847,253 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -653,864 | -247,902 | -642,471 | ||
| 60-Month Beta | N/A | -0.38 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/23 | -0.01 on 04/01/26 | -0.02 on 05/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.00 | ||