Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | GOOGL | GOOG | SHOP | UBER |
| Company | Zillow Group Cl C | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 35.13 | 339.67 | 336.30 | 150.48 | 77.66 |
| High | 35.58 | 341.69 | 338.81 | 155.69 | 77.69 |
| Low | 34.21 | 338.52 | 335.40 | 150.20 | 76.20 |
| Last | 35.43 | 340.65 | 337.71 | 154.33 | 76.95 |
| Change | +0.48 | -1.35 | -1.39 | +4.04 | -1.54 |
| Percent Change | +1.37% | -0.39% | -0.41% | +2.69% | -1.96% |
| Volume | 4,338,500 | 23,391,301 | 17,936,100 | 6,706,900 | 14,389,100 |
| 20-Day Average Volume | 3,950,660 | 25,457,400 | 17,261,426 | 10,508,880 | 19,343,641 |
| Previous | 34.95 | 342.00 | 339.10 | 150.29 | 78.49 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 350.75 | 348.63 | 145.92 | 75.58 |
| 20-Day Raw Stochastic | 72.15% | 4.63% | 4.98% | 89.59% | 65.36% |
| 20-Day Relative Strength | 52.46 | 45.60 | 44.88 | 62.21 | 54.15 |
| Weighted Alpha | -54.98 | +43.54 | +41.73 | +6.83 | -13.99 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 8% Buy | 8% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 08/20/26 | -0.01% since 08/20/26 | -0.14% since 08/20/26 | +4.86% since 08/20/26 | -2.04% since 08/20/26 |
| Low | 34.21 on 08/27/26 | 338.52 on 08/27/26 | 335.40 on 08/27/26 | 145.09 on 08/21/26 | 76.20 on 08/27/26 |
| High | 37.58 on 08/25/26 | 351.60 on 08/24/26 | 348.08 on 08/24/26 | 155.69 on 08/27/26 | 82.36 on 08/26/26 |
| 1-Month | |||||
| %Chg | +10.72% since 07/27/26 | +4.31% since 07/27/26 | +3.41% since 07/27/26 | +21.63% since 07/27/26 | +12.86% since 07/27/26 |
| Low | 29.86 on 08/06/26 | 324.44 on 07/28/26 | 324.54 on 07/28/26 | 115.27 on 07/31/26 | 66.74 on 08/05/26 |
| High | 37.58 on 08/25/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 3-Month | |||||
| %Chg | -1.72% since 05/27/26 | -12.39% since 05/27/26 | -12.24% since 05/27/26 | +44.77% since 05/27/26 | +8.79% since 05/27/26 |
| Low | 29.23 on 06/25/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 104.11 on 06/11/26 | 65.41 on 07/27/26 |
| High | 37.58 on 08/25/26 | 391.87 on 05/28/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| 6-Month | |||||
| %Chg | -20.60% since 02/27/26 | +9.27% since 02/27/26 | +8.44% since 02/27/26 | +27.83% since 02/27/26 | +2.03% since 02/27/26 |
| Low | 29.23 on 06/25/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 49.13 on 03/05/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 82.36 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,859,381 | 4,182,659,840 | 4,147,192,960 | 193,369,728 | 160,320,528 |
| Shares Outstanding, K | 224,875 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 2,583,000,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | 23,000,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 772,000,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -4,000,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 1.98 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.79 | 17.43 | 17.24 | 124.10 | 14.07 |