Zillow Group Cl C
(Z)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.67 | 27.33 | 24.43 | ||
| High | 46.88 | 27.48 | 24.71 | ||
| Low | 43.36 | 25.93 | 23.63 | ||
| Latest | 43.82 | 26.14 | 24.30 | ||
| Change | -1.84 | -1.09 | -0.11 | ||
| % Change | -4.03% | -4.00% | -0.45% | ||
| Volume | 9,468,400 | 16,259,200 | 4,677,900 | ||
| 20-Day Average Volume | 4,716,465 | 14,388,445 | 4,243,155 | ||
| Previous Close | 45.66 | 27.23 | 24.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.03 | 31.00 | 25.56 | ||
| 20-Day Raw Stochastic | 1.70% | 1.82% | 20.27% | ||
| 20-Day Relative Strength | 21.90 | 27.36 | 32.94 | ||
| Weighted Alpha | -54.26 | -65.93 | -26.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.87% since 02/05/26 | -0.38% since 02/05/26 | -0.57% since 02/05/26 | ||
| Low | 43.36 on 02/12/26 | 25.93 on 02/12/26 | 23.63 on 02/12/26 | ||
| High | 58.16 on 02/06/26 | 28.54 on 02/10/26 | 25.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -35.72% since 01/12/26 | -29.16% since 01/12/26 | -11.09% since 01/12/26 | ||
| Low | 43.36 on 02/12/26 | 25.93 on 02/12/26 | 23.63 on 02/12/26 | ||
| High | 70.49 on 01/27/26 | 37.30 on 01/13/26 | 27.33 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -39.16% since 11/12/25 | -40.31% since 11/12/25 | -21.21% since 11/12/25 | ||
| Low | 43.36 on 02/12/26 | 25.93 on 02/12/26 | 23.63 on 02/12/26 | ||
| High | 77.07 on 12/11/25 | 43.86 on 11/13/25 | 30.99 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -45.34% since 08/12/25 | -50.93% since 08/12/25 | -11.09% since 08/12/25 | ||
| Low | 43.36 on 02/12/26 | 25.93 on 02/12/26 | 23.63 on 02/12/26 | ||
| High | 93.88 on 09/17/25 | 56.39 on 10/07/25 | 32.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,052,049 | 13,168,291 | 6,315,820 | ||
| Shares Outstanding, K | 242,051 | 483,595 | 258,739 | ||
| Annual Sales | 2,236,000,000 | 2,444,830,000 | 2,548,200,000 | ||
| Annual Net Income | -112,000,000 | 393,080,000 | 452,300,000 | ||
| Last Quarter Sales | 676,000,000 | 739,430,000 | 634,400,000 | ||
| Last Quarter Net Income | 10,000,000 | 115,550,000 | 123,800,000 | ||
| 60-Month Beta | 2.08 | 1.10 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.45 on 11/06/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 497.36 | 32.33 | 12.37 | ||