Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.87 | 21.20 | 22.15 | ||
| High | 41.75 | 22.10 | 22.49 | ||
| Low | 40.52 | 21.20 | 22.15 | ||
| Latest | 40.97 | 21.96 | 22.41 | ||
| Change | +0.53 | +0.68 | +0.26 | ||
| % Change | +1.31% | +3.20% | +1.17% | ||
| Volume | 309,196 | 2,502,186 | 211,210 | ||
| 20-Day Average Volume | 4,164,822 | 22,221,902 | 3,399,338 | ||
| Previous Close | 40.44 | 21.28 | 22.15 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 25.15 | 25.00 | ||
| 20-Day Raw Stochastic | 4.98% | 6.91% | 5.47% | ||
| 20-Day Relative Strength | 35.67 | 34.33 | 29.08 | ||
| Weighted Alpha | -49.46 | -59.51 | -21.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 03/23/26 | -8.77% since 03/23/26 | -8.80% since 03/23/26 | ||
| Low | 40.08 on 03/27/26 | 21.03 on 03/27/26 | 22.00 on 03/27/26 | ||
| High | 46.44 on 03/25/26 | 23.88 on 03/24/26 | 24.33 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.17% since 02/27/26 | -8.27% since 02/27/26 | -10.88% since 02/27/26 | ||
| Low | 40.08 on 03/27/26 | 21.03 on 03/27/26 | 22.00 on 03/27/26 | ||
| High | 49.13 on 03/05/26 | 32.90 on 03/05/26 | 26.94 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -41.94% since 12/26/25 | -42.97% since 12/26/25 | -20.46% since 12/26/25 | ||
| Low | 40.08 on 03/27/26 | 21.03 on 03/27/26 | 22.00 on 03/27/26 | ||
| High | 72.53 on 01/09/26 | 40.90 on 01/06/26 | 28.06 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -49.01% since 09/26/25 | -53.65% since 09/26/25 | -29.13% since 09/26/25 | ||
| Low | 40.08 on 03/27/26 | 21.03 on 03/27/26 | 22.00 on 03/27/26 | ||
| High | 81.56 on 09/30/25 | 56.39 on 10/07/25 | 32.00 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,702,688 | 10,128,791 | 5,342,315 | ||
| Shares Outstanding, K | 239,928 | 475,977 | 241,188 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 654,000,000 | 846,790,000 | 636,200,000 | ||
| Last Quarter Net Income | 3,000,000 | 186,950,000 | 108,700,000 | ||
| 60-Month Beta | 2.10 | 1.13 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 0.59 on 02/25/26 | 0.68 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 380.55 | 24.16 | 11.74 | ||