Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.09 | 18.06 | 26.07 | ||
| High | 32.54 | 18.57 | 26.33 | ||
| Low | 31.48 | 17.77 | 25.82 | ||
| Latest | 32.11 | 18.51 | 25.97 | ||
| Change | +0.10 | +0.35 | -0.44 | ||
| % Change | +0.31% | +1.93% | -1.67% | ||
| Volume | 5,399,500 | 50,679,102 | 10,621,101 | ||
| 20-Day Average Volume | 5,544,160 | 22,809,650 | 4,147,560 | ||
| Previous Close | 32.01 | 18.16 | 26.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.65 | 20.42 | 27.15 | ||
| 20-Day Raw Stochastic | 10.23% | 12.76% | 4.96% | ||
| 20-Day Relative Strength | 33.35 | 39.33 | 47.29 | ||
| Weighted Alpha | -60.08 | -69.30 | -9.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 06/11/26 | -2.06% since 06/11/26 | -3.74% since 06/11/26 | ||
| Low | 31.48 on 06/18/26 | 17.77 on 06/18/26 | 25.82 on 06/18/26 | ||
| High | 34.52 on 06/17/26 | 19.99 on 06/12/26 | 27.65 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 05/18/26 | -16.88% since 05/18/26 | -7.18% since 05/18/26 | ||
| Low | 31.48 on 06/18/26 | 17.77 on 06/18/26 | 25.82 on 06/18/26 | ||
| High | 38.08 on 05/19/26 | 23.57 on 06/01/26 | 28.94 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -30.60% since 03/18/26 | -21.40% since 03/18/26 | +3.63% since 03/18/26 | ||
| Low | 31.48 on 06/18/26 | 17.77 on 06/18/26 | 21.69 on 04/10/26 | ||
| High | 48.44 on 04/21/26 | 24.87 on 05/01/26 | 29.10 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -52.44% since 12/18/25 | -50.36% since 12/18/25 | -8.65% since 12/18/25 | ||
| Low | 31.48 on 06/18/26 | 17.77 on 06/18/26 | 21.69 on 04/10/26 | ||
| High | 72.53 on 01/09/26 | 40.90 on 01/06/26 | 29.10 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,346,833 | 8,701,699 | 6,058,827 | ||
| Shares Outstanding, K | 228,802 | 470,108 | 233,301 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 708,000,000 | 688,860,000 | 629,500,000 | ||
| Last Quarter Net Income | 46,000,000 | 40,000,000 | 114,500,000 | ||
| 60-Month Beta | 1.97 | 1.05 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.28 on 05/07/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.32 | 20.64 | 13.76 | ||