Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BEKE | JLL | ||
| Company | Zillow Group Cl C | Ke Holdings Inc ADR | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.22 | 15.70 | 182.85 | ||
| High | 40.26 | 17.00 | 184.40 | ||
| Low | 38.45 | 15.69 | 180.42 | ||
| Last | 39.84 | 16.84 | 183.99 | ||
| Change | -2.05 | +1.89 | +3.58 | ||
| % Change | -4.89% | +12.64% | +1.98% | ||
| Volume | 11,237,700 | 22,854,799 | 231,400 | ||
| 20-Day Average Volume | 3,657,445 | 9,952,965 | 239,915 | ||
| Previous Close | 41.89 | 14.95 | 180.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.71 | 13.99 | 182.25 | ||
| 20-Day Raw Stochastic | 14.32% | 96.56% | 43.71% | ||
| 20-Day Relative Strength | 30.81% | 69.50% | 50.57% | ||
| Weighted Alpha | -25.18 | +4.16 | +29.70 | ||
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.24% since 04/25/24 | +21.94% since 04/25/24 | +1.93% since 04/25/24 | ||
| Low | 38.45 on 05/02/24 | 14.15 on 04/26/24 | 178.60 on 05/01/24 | ||
| High | 44.45 on 04/29/24 | 17.00 on 05/02/24 | 185.33 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.98% since 04/02/24 | +18.26% since 04/02/24 | -2.72% since 04/02/24 | ||
| Low | 38.45 on 05/02/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 | ||
| High | 48.15 on 04/09/24 | 17.00 on 05/02/24 | 200.14 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -30.89% since 02/02/24 | +21.76% since 02/02/24 | +4.63% since 02/02/24 | ||
| Low | 38.45 on 05/02/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 | ||
| High | 61.13 on 02/14/24 | 17.00 on 05/02/24 | 200.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +12.23% since 11/02/23 | +13.32% since 11/02/23 | +31.86% since 11/02/23 | ||
| Low | 35.44 on 11/13/23 | 12.44 on 03/08/24 | 136.83 on 11/13/23 | ||
| High | 61.13 on 02/14/24 | 17.00 on 05/02/24 | 200.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,301,286 | 20,765,118 | 8,738,974 | ||
| Shares Outstanding, K | 233,466 | 1,233,083 | 47,497 | ||
| Annual Sales | 1,945,000,000 | 10,954,650,000 | 20,760,800,000 | ||
| Annual Net Income | -158,000,000 | 828,640,000 | 225,400,000 | ||
| Last Quarter Sales | 474,000,000 | 2,845,710,000 | 5,881,400,000 | ||
| Last Quarter Net Income | -73,000,000 | 94,310,000 | 172,400,000 | ||
| 60-Month Beta | 1.79 | -0.77 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/13/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 05/16/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 24.41 | ||