Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | AKAM | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 65.73 | 35.75 | 94.41 | ||
| High | 66.90 | 36.18 | 96.36 | ||
| Low | 65.00 | 35.67 | 94.02 | ||
| Latest | 66.18 | 35.91 | 96.65 | ||
| Change | +1.26 | +0.58 | +2.93 | ||
| % Change | +1.94% | +1.64% | +3.13% | ||
| Volume | 676,448 | 819,063 | 336,877 | ||
| 20-Day Average Volume | 2,432,596 | 9,645,946 | 2,388,530 | ||
| Previous Close | 64.92 | 35.33 | 93.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.94 | 37.37 | 89.34 | ||
| 20-Day Raw Stochastic | 28.56% | 26.52% | 97.67% | ||
| 20-Day Relative Strength | 43.03 | 39.30 | 62.36 | ||
| Weighted Alpha | -18.64 | -56.65 | +15.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 01/14/26 | -3.50% since 01/14/26 | +5.97% since 01/14/26 | ||
| Low | 63.81 on 01/21/26 | 34.00 on 01/20/26 | 89.23 on 01/20/26 | ||
| High | 70.47 on 01/16/26 | 37.22 on 01/15/26 | 96.34 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 12/22/25 | -3.92% since 12/22/25 | +6.61% since 12/22/25 | ||
| Low | 63.81 on 01/21/26 | 34.00 on 01/20/26 | 84.54 on 01/02/26 | ||
| High | 72.53 on 01/09/26 | 40.90 on 01/06/26 | 96.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.31% since 10/22/25 | -33.51% since 10/22/25 | +28.58% since 10/22/25 | ||
| Low | 63.81 on 01/21/26 | 34.00 on 01/20/26 | 70.82 on 11/04/25 | ||
| High | 79.40 on 10/24/25 | 55.11 on 10/24/25 | 96.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -17.31% since 07/22/25 | -56.13% since 07/22/25 | +19.48% since 07/22/25 | ||
| Low | 63.81 on 01/21/26 | 34.00 on 01/20/26 | 69.78 on 08/08/25 | ||
| High | 93.88 on 09/17/25 | 91.45 on 08/07/25 | 96.34 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,713,950 | 17,085,412 | 13,483,029 | ||
| Shares Outstanding, K | 242,051 | 483,595 | 143,865 | ||
| Annual Sales | 2,236,000,000 | 2,444,830,000 | 3,991,170,000 | ||
| Annual Net Income | -112,000,000 | 393,080,000 | 504,920,000 | ||
| Last Quarter Sales | 676,000,000 | 739,430,000 | 1,054,630,000 | ||
| Last Quarter Net Income | 10,000,000 | 115,550,000 | 140,170,000 | ||
| 60-Month Beta | 2.07 | 1.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.45 on 11/06/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.25 | 20.13 | ||