Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BEKE | AKAM | ||
| Company | Zillow Group Cl C | Ke Holdings Inc ADR | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.66 | 16.10 | 89.08 | ||
| High | 70.25 | 16.20 | 89.39 | ||
| Low | 68.66 | 16.01 | 88.48 | ||
| Latest | 69.26 | 16.04 | 88.82 | ||
| Change | +0.53 | +0.09 | -0.41 | ||
| % Change | +0.77% | +0.56% | -0.46% | ||
| Volume | 930,700 | 1,776,500 | 812,900 | ||
| 20-Day Average Volume | 2,565,380 | 4,146,520 | 2,433,835 | ||
| Previous Close | 68.73 | 15.95 | 89.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 16.67 | 87.40 | ||
| 20-Day Raw Stochastic | 34.92% | 11.72% | 75.93% | ||
| 20-Day Relative Strength | 44.32 | 41.29 | 58.19 | ||
| Weighted Alpha | -11.25 | -17.81 | +4.35 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/17/25 | -2.02% since 12/17/25 | +1.45% since 12/17/25 | ||
| Low | 66.75 on 12/18/25 | 15.82 on 12/23/25 | 87.11 on 12/18/25 | ||
| High | 70.36 on 12/18/25 | 16.34 on 12/18/25 | 90.76 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.56% since 11/24/25 | -7.39% since 11/24/25 | +0.54% since 11/24/25 | ||
| Low | 65.07 on 12/15/25 | 15.82 on 12/23/25 | 82.70 on 12/05/25 | ||
| High | 77.07 on 12/11/25 | 17.66 on 12/11/25 | 91.00 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -12.33% since 09/24/25 | -16.55% since 09/24/25 | +16.52% since 09/24/25 | ||
| Low | 65.07 on 12/15/25 | 15.39 on 11/07/25 | 70.82 on 11/04/25 | ||
| High | 81.56 on 09/30/25 | 20.65 on 09/29/25 | 92.00 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -1.37% since 06/24/25 | -13.06% since 06/24/25 | +10.94% since 06/24/25 | ||
| Low | 65.07 on 12/15/25 | 15.39 on 11/07/25 | 69.78 on 08/08/25 | ||
| High | 93.88 on 09/17/25 | 20.98 on 09/17/25 | 92.00 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,764,452 | 18,250,666 | 12,778,090 | ||
| Shares Outstanding, K | 242,051 | 1,137,822 | 143,865 | ||
| Annual Sales | 2,236,000,000 | 12,803,630,000 | 3,991,170,000 | ||
| Annual Net Income | -112,000,000 | 556,890,000 | 504,920,000 | ||
| Last Quarter Sales | 676,000,000 | 3,238,160,000 | 1,054,630,000 | ||
| Last Quarter Net Income | 10,000,000 | 105,250,000 | 140,170,000 | ||
| 60-Month Beta | 2.10 | -0.65 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.16 on 11/10/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 03/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.310 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.44 | 20.05 | ||