Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | AKAM | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.81 | 38.42 | 86.38 | ||
| High | 77.07 | 38.49 | 87.27 | ||
| Low | 75.29 | 36.78 | 85.15 | ||
| Latest | 75.78 | 37.02 | 85.45 | ||
| Change | +0.25 | -2.20 | -1.00 | ||
| % Change | +0.33% | -5.61% | -1.16% | ||
| Volume | 2,940,800 | 21,472,699 | 1,783,700 | ||
| 20-Day Average Volume | 2,355,405 | 12,096,925 | 3,799,735 | ||
| Previous Close | 75.53 | 39.22 | 86.45 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.29 | 39.65 | 87.38 | ||
| 20-Day Raw Stochastic | 87.37% | 3.39% | 30.04% | ||
| 20-Day Relative Strength | 53.70 | 31.75 | 53.55 | ||
| Weighted Alpha | -2.92 | -60.86 | -2.70 | ||
| Today's Opinion | 32% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/04/25 | -5.92% since 12/04/25 | -1.33% since 12/04/25 | ||
| Low | 72.00 on 12/08/25 | 36.78 on 12/11/25 | 82.70 on 12/05/25 | ||
| High | 77.07 on 12/11/25 | 41.01 on 12/05/25 | 87.27 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/11/25 | -16.24% since 11/11/25 | -5.69% since 11/11/25 | ||
| Low | 66.86 on 11/18/25 | 36.78 on 12/11/25 | 82.70 on 12/05/25 | ||
| High | 77.07 on 12/11/25 | 45.50 on 11/12/25 | 91.85 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -15.11% since 09/11/25 | -18.17% since 09/11/25 | +7.89% since 09/11/25 | ||
| Low | 66.86 on 11/18/25 | 36.78 on 12/11/25 | 70.82 on 11/04/25 | ||
| High | 93.88 on 09/17/25 | 56.39 on 10/07/25 | 92.00 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +6.55% since 06/11/25 | -48.85% since 06/11/25 | +9.29% since 06/11/25 | ||
| Low | 66.86 on 11/18/25 | 36.78 on 12/11/25 | 69.78 on 08/08/25 | ||
| High | 93.88 on 09/17/25 | 91.45 on 08/07/25 | 92.00 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,282,112 | 18,966,596 | 12,437,129 | ||
| Shares Outstanding, K | 242,051 | 483,595 | 143,865 | ||
| Annual Sales | 2,236,000,000 | 2,444,830,000 | 3,991,170,000 | ||
| Annual Net Income | -112,000,000 | 393,080,000 | 504,920,000 | ||
| Last Quarter Sales | 676,000,000 | 739,430,000 | 1,054,630,000 | ||
| Last Quarter Net Income | 10,000,000 | 115,550,000 | 140,170,000 | ||
| 60-Month Beta | 2.10 | 1.07 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.45 on 11/06/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.29 | 19.25 | ||