Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 31.49 | 25.77 | ||
| High | 49.13 | 32.90 | 26.75 | ||
| Low | 46.16 | 29.25 | 25.77 | ||
| Latest | 46.66 | 29.79 | 26.38 | ||
| Change | +0.84 | +4.62 | +0.21 | ||
| % Change | +1.83% | +18.36% | +0.80% | ||
| Volume | 4,935,300 | 82,707,297 | 5,859,200 | ||
| 20-Day Average Volume | 6,325,690 | 22,082,834 | 5,070,830 | ||
| Previous Close | 45.82 | 25.17 | 26.17 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 25.75 | 24.93 | ||
| 20-Day Raw Stochastic | 29.23% | 73.69% | 88.30% | ||
| 20-Day Relative Strength | 37.14 | 51.62 | 55.07 | ||
| Weighted Alpha | -45.80 | -53.68 | -4.04 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/26/26 | +24.38% since 02/26/26 | +6.20% since 02/26/26 | ||
| Low | 42.35 on 03/03/26 | 22.47 on 02/27/26 | 24.37 on 02/27/26 | ||
| High | 49.13 on 03/05/26 | 32.90 on 03/05/26 | 26.75 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 02/05/26 | +13.53% since 02/05/26 | +7.94% since 02/05/26 | ||
| Low | 41.91 on 02/24/26 | 21.08 on 02/26/26 | 23.63 on 02/12/26 | ||
| High | 58.16 on 02/06/26 | 32.90 on 03/05/26 | 26.75 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -36.98% since 12/05/25 | -25.62% since 12/05/25 | -10.09% since 12/05/25 | ||
| Low | 41.91 on 02/24/26 | 21.08 on 02/26/26 | 23.63 on 02/12/26 | ||
| High | 77.07 on 12/11/25 | 40.90 on 01/06/26 | 29.52 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -46.91% since 09/05/25 | -42.79% since 09/05/25 | -11.68% since 09/05/25 | ||
| Low | 41.91 on 02/24/26 | 21.08 on 02/26/26 | 23.63 on 02/12/26 | ||
| High | 93.88 on 09/17/25 | 56.39 on 10/07/25 | 32.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,993,500 | 12,172,086 | 6,311,890 | ||
| Shares Outstanding, K | 239,928 | 483,595 | 241,188 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 654,000,000 | 846,790,000 | 636,200,000 | ||
| Last Quarter Net Income | 3,000,000 | 186,950,000 | 108,700,000 | ||
| 60-Month Beta | 2.10 | 1.13 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.59 on 02/25/26 | 0.68 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 411.18 | 27.78 | 13.49 | ||