Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.76 | 20.98 | 27.42 | ||
| High | 44.03 | 23.10 | 29.10 | ||
| Low | 41.10 | 20.73 | 26.71 | ||
| Latest | 41.43 | 23.08 | 28.90 | ||
| Change | -2.25 | -0.41 | +3.77 | ||
| % Change | -5.15% | -1.75% | +15.00% | ||
| Volume | 3,861,800 | 41,292,102 | 10,098,300 | ||
| 20-Day Average Volume | 3,049,130 | 18,838,959 | 3,634,990 | ||
| Previous Close | 43.68 | 23.49 | 25.13 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.29 | 23.26 | 24.48 | ||
| 20-Day Raw Stochastic | 23.47% | 62.32% | 97.18% | ||
| 20-Day Relative Strength | 42.17 | 46.96 | 72.01 | ||
| Weighted Alpha | -46.79 | -63.15 | +1.99 | ||
| Today's Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 05/01/26 | -4.79% since 05/01/26 | +15.92% since 05/01/26 | ||
| Low | 41.10 on 05/08/26 | 20.73 on 05/08/26 | 24.57 on 05/06/26 | ||
| High | 45.75 on 05/06/26 | 24.85 on 05/06/26 | 29.10 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/08/26 | +13.98% since 04/08/26 | +27.31% since 04/08/26 | ||
| Low | 39.28 on 04/13/26 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 48.44 on 04/21/26 | 24.87 on 05/01/26 | 29.10 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/06/26 | -14.64% since 02/06/26 | +15.60% since 02/06/26 | ||
| Low | 39.05 on 04/02/26 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 56.25 on 02/10/26 | 32.90 on 03/05/26 | 29.10 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -43.25% since 11/07/25 | -46.33% since 11/07/25 | -6.38% since 11/07/25 | ||
| Low | 39.05 on 04/02/26 | 19.74 on 04/09/26 | 21.69 on 04/10/26 | ||
| High | 77.07 on 12/11/25 | 45.50 on 11/12/25 | 31.56 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,940,217 | 10,985,549 | 6,970,333 | ||
| Shares Outstanding, K | 239,928 | 475,977 | 241,188 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 654,000,000 | 846,790,000 | 636,200,000 | ||
| Last Quarter Net Income | 3,000,000 | 186,950,000 | 108,700,000 | ||
| 60-Month Beta | 2.07 | 1.10 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.08 on 05/07/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 156.00 | 26.69 | 13.09 | ||