Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.23 | 18.67 | 32.38 | ||
| High | 34.80 | 19.51 | 33.54 | ||
| Low | 32.00 | 18.54 | 32.26 | ||
| Latest | 34.00 | 19.09 | 33.33 | ||
| Change | +0.33 | +0.18 | +1.27 | ||
| % Change | +0.97% | +0.95% | +3.96% | ||
| Volume | 3,614,100 | 18,823,500 | 3,886,100 | ||
| 20-Day Average Volume | 3,455,220 | 13,368,840 | 3,617,780 | ||
| Previous Close | 33.67 | 18.91 | 32.06 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 18.77 | 29.75 | ||
| 20-Day Raw Stochastic | 85.23% | 62.32% | 96.44% | ||
| 20-Day Relative Strength | 51.55 | 49.54 | 70.04 | ||
| Weighted Alpha | -58.21 | -69.68 | +33.70 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 07/22/26 | +8.59% since 07/22/26 | +16.17% since 07/22/26 | ||
| Low | 29.39 on 07/23/26 | 16.70 on 07/23/26 | 27.89 on 07/23/26 | ||
| High | 34.80 on 07/29/26 | 19.51 on 07/29/26 | 33.54 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 06/29/26 | +2.36% since 06/29/26 | +21.64% since 06/29/26 | ||
| Low | 29.39 on 07/23/26 | 16.70 on 07/23/26 | 27.08 on 06/30/26 | ||
| High | 34.80 on 07/29/26 | 20.53 on 07/13/26 | 33.54 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -21.68% since 04/29/26 | -21.67% since 04/29/26 | +37.10% since 04/29/26 | ||
| Low | 29.23 on 06/25/26 | 16.70 on 07/23/26 | 23.67 on 04/30/26 | ||
| High | 46.22 on 05/01/26 | 24.87 on 05/01/26 | 33.54 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -48.61% since 01/29/26 | -38.91% since 01/29/26 | +29.04% since 01/29/26 | ||
| Low | 29.23 on 06/25/26 | 16.70 on 07/23/26 | 21.69 on 04/10/26 | ||
| High | 65.82 on 01/30/26 | 32.90 on 03/05/26 | 33.54 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,704,908 | 8,889,742 | 7,479,630 | ||
| Shares Outstanding, K | 228,802 | 470,108 | 233,301 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 708,000,000 | 688,860,000 | 629,500,000 | ||
| Last Quarter Net Income | 46,000,000 | 40,000,000 | 114,500,000 | ||
| 60-Month Beta | 1.98 | 1.04 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.28 on 05/07/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.29 | 20.32 | 15.91 | ||