Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | AKAM | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Akamai Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.20 | 36.26 | 93.14 | ||
| High | 70.47 | 36.35 | 95.04 | ||
| Low | 67.69 | 35.23 | 92.57 | ||
| Latest | 68.53 | 35.48 | 93.49 | ||
| Change | +0.64 | -0.75 | +1.96 | ||
| % Change | +0.94% | -2.07% | +2.14% | ||
| Volume | 2,213,900 | 12,520,500 | 4,081,400 | ||
| 20-Day Average Volume | 2,534,535 | 12,913,875 | 2,506,425 | ||
| Previous Close | 67.89 | 36.23 | 91.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.34 | 37.69 | 88.77 | ||
| 20-Day Raw Stochastic | 52.53% | 4.33% | 85.28% | ||
| 20-Day Relative Strength | 46.36 | 34.51 | 61.66 | ||
| Weighted Alpha | -13.43 | -58.87 | +16.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/09/26 | -4.85% since 01/09/26 | +6.09% since 01/09/26 | ||
| Low | 66.80 on 01/15/26 | 35.23 on 01/16/26 | 88.36 on 01/13/26 | ||
| High | 70.47 on 01/16/26 | 37.77 on 01/12/26 | 95.04 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 12/16/25 | -3.17% since 12/16/25 | +6.55% since 12/16/25 | ||
| Low | 64.10 on 01/06/26 | 35.23 on 01/16/26 | 84.54 on 01/02/26 | ||
| High | 72.53 on 01/09/26 | 40.90 on 01/06/26 | 95.04 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -7.40% since 10/16/25 | -28.90% since 10/16/25 | +28.14% since 10/16/25 | ||
| Low | 64.10 on 01/06/26 | 35.23 on 01/16/26 | 70.82 on 11/04/25 | ||
| High | 79.40 on 10/24/25 | 55.11 on 10/24/25 | 95.04 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 07/16/25 | -56.27% since 07/16/25 | +21.35% since 07/16/25 | ||
| Low | 64.10 on 01/06/26 | 35.23 on 01/16/26 | 69.78 on 08/08/25 | ||
| High | 93.88 on 09/17/25 | 91.45 on 08/07/25 | 95.04 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,587,755 | 17,157,950 | 13,449,939 | ||
| Shares Outstanding, K | 242,051 | 483,595 | 143,865 | ||
| Annual Sales | 2,236,000,000 | 2,444,830,000 | 3,991,170,000 | ||
| Annual Net Income | -112,000,000 | 393,080,000 | 504,920,000 | ||
| Last Quarter Sales | 676,000,000 | 739,430,000 | 1,054,630,000 | ||
| Last Quarter Net Income | 10,000,000 | 115,550,000 | 140,170,000 | ||
| 60-Month Beta | 2.07 | 1.11 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/30/25 | 0.45 on 11/06/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.64 | 20.57 | ||