Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | AKAM | DBX | ||
| Company | Zillow Group Cl C | Akamai Technologies | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.88 | 116.75 | 33.44 | ||
| High | 34.88 | 116.75 | 34.56 | ||
| Low | 34.88 | 116.75 | 33.31 | ||
| Last | 34.88 | 116.75 | 33.87 | ||
| Change | +0.31 | +1.55 | +0.49 | ||
| Percent Change | +0.90% | +1.35% | +1.47% | ||
| Volume | 14,332 | 2,205 | 4,117,600 | ||
| 20-Day Average Volume | 3,931,427 | 3,439,279 | 4,589,450 | ||
| Previous | 34.57 | 115.20 | 33.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.87 | 117.44 | 32.94 | ||
| 20-Day Raw Stochastic | 73.71% | 49.64% | 71.12% | ||
| 20-Day Relative Strength | 52.55 | 47.31 | 58.68 | ||
| Weighted Alpha | -57.55 | +22.26 | +27.78 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 08/12/26 | -4.71% since 08/12/26 | -0.62% since 08/11/26 | ||
| Low | 33.10 on 08/13/26 | 115.11 on 08/18/26 | 33.01 on 08/12/26 | ||
| High | 36.32 on 08/14/26 | 127.04 on 08/13/26 | 36.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 07/17/26 | -2.65% since 07/17/26 | +10.61% since 07/17/26 | ||
| Low | 29.39 on 07/23/26 | 107.11 on 07/29/26 | 27.89 on 07/23/26 | ||
| High | 36.84 on 08/05/26 | 127.50 on 07/21/26 | 36.30 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 05/19/26 | -17.22% since 05/19/26 | +21.05% since 05/18/26 | ||
| Low | 29.23 on 06/25/26 | 107.11 on 07/29/26 | 25.06 on 06/25/26 | ||
| High | 37.64 on 05/27/26 | 164.80 on 06/03/26 | 36.30 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -23.42% since 02/19/26 | +6.76% since 02/19/26 | +37.24% since 02/18/26 | ||
| Low | 29.23 on 06/25/26 | 88.50 on 04/14/26 | 21.69 on 04/10/26 | ||
| High | 49.13 on 03/05/26 | 165.45 on 05/13/26 | 36.30 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,773,929 | 16,556,198 | 7,644,763 | ||
| Shares Outstanding, K | 224,875 | 143,717 | 225,709 | ||
| Annual Sales, $M | 2,583,000,000 | 4,208,180,000 | 2,521,000,000 | ||
| Annual Net Income, $M | 23,000,000 | 452,030,000 | 508,400,000 | ||
| Last Qtr Sales, $M | 772,000,000 | 1,099,680,000 | 631,500,000 | ||
| Last Qtr Income, $M | -4,000,000 | 79,400,000 | 95,800,000 | ||
| 60-Month Beta | 1.98 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/05/26 | 1.59 on 08/06/26 | 0.75 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.74 | 32.53 | 18.04 | ||