Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | AKAM | TTD | ||
| Company | Zillow Group Cl C | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.47 | 97.57 | 23.07 | ||
| High | 47.22 | 98.64 | 23.42 | ||
| Low | 44.76 | 94.96 | 22.30 | ||
| Latest | 46.86 | 95.89 | 22.47 | ||
| Change | +2.78 | -0.92 | -0.29 | ||
| % Change | +6.31% | -0.95% | -1.27% | ||
| Volume | 4,528,600 | 5,065,700 | 19,586,699 | ||
| 20-Day Average Volume | 3,639,500 | 5,997,165 | 18,580,230 | ||
| Previous Close | 44.08 | 96.81 | 22.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 108.07 | 21.89 | ||
| 20-Day Raw Stochastic | 95.59% | 22.65% | 55.60% | ||
| 20-Day Relative Strength | 54.08 | 43.75 | 43.97 | ||
| Weighted Alpha | -37.24 | +24.63 | -61.21 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 04/10/26 | +4.97% since 04/10/26 | +11.85% since 04/10/26 | ||
| Low | 39.28 on 04/13/26 | 88.50 on 04/14/26 | 20.12 on 04/13/26 | ||
| High | 47.22 on 04/17/26 | 98.64 on 04/17/26 | 23.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 03/17/26 | -9.40% since 03/17/26 | -10.37% since 03/17/26 | ||
| Low | 39.05 on 04/02/26 | 88.50 on 04/14/26 | 19.74 on 04/09/26 | ||
| High | 47.22 on 04/17/26 | 121.12 on 03/26/26 | 24.65 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -31.62% since 01/16/26 | +2.57% since 01/16/26 | -36.67% since 01/16/26 | ||
| Low | 39.05 on 04/02/26 | 88.50 on 04/14/26 | 19.74 on 04/09/26 | ||
| High | 70.49 on 01/27/26 | 121.12 on 03/26/26 | 36.96 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -35.77% since 10/17/25 | +31.61% since 10/17/25 | -55.04% since 10/17/25 | ||
| Low | 39.05 on 04/02/26 | 70.82 on 11/04/25 | 19.74 on 04/09/26 | ||
| High | 79.40 on 10/24/25 | 121.12 on 03/26/26 | 55.11 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,243,026 | 13,905,392 | 10,695,202 | ||
| Shares Outstanding, K | 239,928 | 145,014 | 475,977 | ||
| Annual Sales | 2,583,000,000 | 4,208,180,000 | 2,896,280,000 | ||
| Annual Net Income | 23,000,000 | 452,030,000 | 443,300,000 | ||
| Last Quarter Sales | 654,000,000 | 1,094,910,000 | 846,790,000 | ||
| Last Quarter Net Income | 3,000,000 | 85,070,000 | 186,950,000 | ||
| 60-Month Beta | 2.14 | 0.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 1.84 on 02/19/26 | 0.59 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 400.73 | 21.85 | 25.29 | ||