Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | TTD | DBX | ||
| Company | Zillow Group Cl C | Trade Desk Inc | Dropbox Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.86 | 18.60 | 28.28 | ||
| High | 33.60 | 19.80 | 29.42 | ||
| Low | 31.75 | 18.50 | 27.90 | ||
| Latest | 33.44 | 19.75 | 29.41 | ||
| Change | +1.17 | +0.68 | +0.58 | ||
| % Change | +3.63% | +3.57% | +2.01% | ||
| Volume | 3,936,900 | 9,130,700 | 2,227,700 | ||
| 20-Day Average Volume | 4,910,320 | 20,141,154 | 3,953,220 | ||
| Previous Close | 32.27 | 19.07 | 28.83 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 18.70 | 27.32 | ||
| 20-Day Raw Stochastic | 65.37% | 76.84% | 95.19% | ||
| 20-Day Relative Strength | 45.91 | 49.11 | 62.14 | ||
| Weighted Alpha | -59.90 | -66.92 | +12.89 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/01/26 | +3.13% since 07/01/26 | +3.52% since 07/01/26 | ||
| Low | 31.36 on 07/08/26 | 18.50 on 07/09/26 | 27.78 on 07/06/26 | ||
| High | 34.40 on 07/07/26 | 19.94 on 07/07/26 | 29.63 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 06/09/26 | -0.70% since 06/09/26 | +7.22% since 06/09/26 | ||
| Low | 29.23 on 06/25/26 | 16.98 on 06/25/26 | 25.06 on 06/25/26 | ||
| High | 35.67 on 06/10/26 | 20.58 on 06/10/26 | 29.63 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -17.70% since 04/09/26 | -4.17% since 04/09/26 | +32.30% since 04/09/26 | ||
| Low | 29.23 on 06/25/26 | 16.98 on 06/25/26 | 21.69 on 04/10/26 | ||
| High | 48.44 on 04/21/26 | 24.87 on 05/01/26 | 29.63 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -51.36% since 01/09/26 | -47.04% since 01/09/26 | +7.81% since 01/09/26 | ||
| Low | 29.23 on 06/25/26 | 16.98 on 06/25/26 | 21.69 on 04/10/26 | ||
| High | 70.49 on 01/27/26 | 37.77 on 01/12/26 | 29.63 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,383,441 | 8,964,959 | 6,726,068 | ||
| Shares Outstanding, K | 228,802 | 470,108 | 233,301 | ||
| Annual Sales | 2,583,000,000 | 2,896,280,000 | 2,521,000,000 | ||
| Annual Net Income | 23,000,000 | 443,300,000 | 508,400,000 | ||
| Last Quarter Sales | 708,000,000 | 688,860,000 | 629,500,000 | ||
| Last Quarter Net Income | 46,000,000 | 40,000,000 | 114,500,000 | ||
| 60-Month Beta | 1.98 | 1.04 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/06/26 | 0.28 on 05/07/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.07 | 21.80 | 15.03 | ||