YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | IQ | ||
| Company | YY Inc ADR | Autohome Inc ADR | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.27 | 22.92 | 1.2800 | ||
| High | 42.57 | 23.07 | 1.3100 | ||
| Low | 41.42 | 22.67 | 1.2600 | ||
| Last | 41.55 | 22.71 | 1.2900 | ||
| Change | -1.08 | -0.27 | unch | ||
| Percent Change | -2.53% | -1.17% | unch | ||
| Volume | 642,000 | 840,236 | 3,943,398 | ||
| 20-Day Average Volume | 951,405 | 795,617 | 6,509,145 | ||
| Previous | 42.63 | 22.98 | 1.2900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 21.91 | 1.2335 | ||
| 20-Day Raw Stochastic | 7.00% | 77.55% | 68.63% | ||
| 20-Day Relative Strength | 41.35 | 64.58 | 59.78 | ||
| Weighted Alpha | +22.26 | -11.34 | -33.04 | ||
| Today's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -0.70% since 07/30/26 | +0.78% since 07/30/26 | ||
| Low | 41.42 on 03/28/25 | 22.67 on 08/06/26 | 1.2400 on 07/31/26 | ||
| High | 43.44 on 03/27/25 | 23.48 on 08/03/26 | 1.3700 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +21.90% since 07/06/26 | +20.56% since 07/06/26 | ||
| Low | 40.80 on 03/20/25 | 18.41 on 07/07/26 | 0.9820 on 07/07/26 | ||
| High | 51.52 on 03/06/25 | 23.48 on 08/03/26 | 1.3700 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | +17.24% since 05/06/26 | +4.88% since 05/06/26 | ||
| Low | 37.61 on 01/08/25 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 55.31 on 02/25/25 | 23.48 on 08/03/26 | 1.3700 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +8.66% since 02/06/26 | -34.52% since 02/06/26 | ||
| Low | 33.00 on 11/12/24 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 55.31 on 02/25/25 | 23.48 on 08/03/26 | 2.0050 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,646,630 | 1,244,736 | ||
| Shares Outstanding, K | 53,830 | 115,171 | 964,912 | ||
| Annual Sales, $M | 2,237,790,000 | 922,630,000 | 3,902,600,000 | ||
| Annual Net Income, $M | -146,240,000 | 225,190,000 | -29,500,000 | ||
| Last Qtr Sales, $M | 549,450,000 | 151,990,000 | 899,000,000 | ||
| Last Qtr Income, $M | -304,150,000 | 13,580,000 | -42,540,000 | ||
| 60-Month Beta | 0.21 | 0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 0.22 on 05/28/26 | -0.03 on 05/18/26 | ||
| Latest Earnings Date | 05/27/25 | 08/20/26 | 08/18/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 0.660 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 04/17/25 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 16.52 | 0.00 | ||