YY Inc ADR
(YY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | IQ | ||
| Company | YY Inc ADR | Autohome Inc ADR | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.27 | 20.85 | 1.9500 | ||
| High | 42.57 | 21.05 | 2.0000 | ||
| Low | 41.42 | 20.66 | 1.9200 | ||
| Latest | 41.55 | 20.90 | 1.9700 | ||
| Change | -1.08 | +0.23 | +0.0400 | ||
| % Change | -2.53% | +1.11% | +2.07% | ||
| Volume | 642,000 | 464,100 | 8,115,800 | ||
| 20-Day Average Volume | 951,405 | 444,100 | 8,905,660 | ||
| Previous Close | 42.63 | 20.67 | 1.9300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 22.33 | 2.0235 | ||
| 20-Day Raw Stochastic | 7.00% | 12.54% | 29.15% | ||
| 20-Day Relative Strength | 41.35 | 36.14 | 46.34 | ||
| Weighted Alpha | +22.26 | -28.84 | -16.90 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -5.17% since 01/30/26 | -5.29% since 01/30/26 | ||
| Low | 41.42 on 03/28/25 | 20.53 on 02/05/26 | 1.8900 on 02/05/26 | ||
| High | 43.44 on 03/27/25 | 21.95 on 02/02/26 | 2.0600 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | -6.78% since 01/06/26 | -2.48% since 01/06/26 | ||
| Low | 40.80 on 03/20/25 | 20.53 on 02/05/26 | 1.8800 on 01/20/26 | ||
| High | 51.52 on 03/06/25 | 23.48 on 01/16/26 | 2.1888 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -17.06% since 11/06/25 | -8.80% since 11/06/25 | ||
| Low | 37.61 on 01/08/25 | 20.53 on 02/05/26 | 1.8300 on 12/19/25 | ||
| High | 55.31 on 02/25/25 | 25.22 on 11/13/25 | 2.3000 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | -24.68% since 08/06/25 | +5.91% since 08/06/25 | ||
| Low | 33.00 on 11/12/24 | 20.53 on 02/05/26 | 1.7900 on 08/11/25 | ||
| High | 55.31 on 02/25/25 | 29.92 on 09/17/25 | 2.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,441,559 | 1,896,799 | ||
| Shares Outstanding, K | 53,830 | 116,821 | 962,842 | ||
| Annual Sales | 2,237,790,000 | 964,420,000 | 4,003,840,000 | ||
| Annual Net Income | -146,240,000 | 245,530,000 | 104,680,000 | ||
| Last Quarter Sales | 549,450,000 | 249,770,000 | 933,530,000 | ||
| Last Quarter Net Income | -304,150,000 | 65,740,000 | -34,780,000 | ||
| 60-Month Beta | 0.21 | 0.11 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 0.48 on 11/06/25 | -0.02 on 11/18/25 | ||
| Latest Earnings Date | 05/27/25 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.180 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 11.30 | 0.00 | ||