YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | JOYY | ATHM | ||
| Company | YY Inc ADR | Joyy Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.27 | 57.51 | 18.54 | ||
| High | 42.57 | 58.76 | 18.67 | ||
| Low | 41.42 | 57.51 | 18.26 | ||
| Latest | 41.55 | 58.74 | 18.50 | ||
| Change | -1.08 | +0.99 | +0.13 | ||
| % Change | -2.53% | +1.71% | +0.71% | ||
| Volume | 642,000 | 159,500 | 337,200 | ||
| 20-Day Average Volume | 951,405 | 269,435 | 517,660 | ||
| Previous Close | 42.63 | 57.75 | 18.37 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 59.92 | 18.02 | ||
| 20-Day Raw Stochastic | 7.00% | 30.48% | 78.57% | ||
| 20-Day Relative Strength | 41.35 | 44.37 | 47.94 | ||
| Weighted Alpha | +22.26 | +29.93 | -36.24 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -6.54% since 04/17/26 | -1.18% since 04/17/26 | ||
| Low | 41.42 on 03/28/25 | 57.14 on 04/23/26 | 18.25 on 04/24/26 | ||
| High | 43.44 on 03/27/25 | 63.39 on 04/20/26 | 18.94 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +0.95% since 03/24/26 | +7.06% since 03/24/26 | ||
| Low | 40.80 on 03/20/25 | 56.24 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 51.52 on 03/06/25 | 64.43 on 04/16/26 | 18.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -15.36% since 01/23/26 | -20.05% since 01/23/26 | ||
| Low | 37.61 on 01/08/25 | 56.24 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 55.31 on 02/25/25 | 70.66 on 01/26/26 | 23.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | -1.79% since 10/24/25 | -28.82% since 10/24/25 | ||
| Low | 33.00 on 11/12/24 | 56.24 on 03/30/26 | 16.74 on 03/30/26 | ||
| High | 55.31 on 02/25/25 | 70.96 on 01/13/26 | 26.67 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,936,119 | 2,130,663 | ||
| Shares Outstanding, K | 53,830 | 49,985 | 115,171 | ||
| Annual Sales | 2,237,790,000 | 2,124,250,000 | 922,630,000 | ||
| Annual Net Income | -146,240,000 | 2,098,440,000 | 225,190,000 | ||
| Last Quarter Sales | 549,450,000 | 581,920,000 | 227,100,000 | ||
| Last Quarter Net Income | -304,150,000 | 54,330,000 | 43,960,000 | ||
| 60-Month Beta | 0.21 | 0.42 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 1.34 on 03/10/26 | 0.37 on 03/05/26 | ||
| Latest Earnings Date | 05/27/25 | 05/25/26 | 05/14/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.375 on 04/22/26 | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/17/25 | 04/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 11.88 | 11.13 | ||