YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | ATHM | IQ | ||
| Company | YY Inc ADR | Autohome Inc ADR | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.27 | 21.35 | 1.1800 | ||
| High | 42.57 | 21.98 | 1.2150 | ||
| Low | 41.42 | 21.22 | 1.1500 | ||
| Latest | 41.55 | 21.52 | 1.1600 | ||
| Change | -1.08 | -0.28 | -0.0800 | ||
| % Change | -2.53% | -1.28% | -6.45% | ||
| Volume | 642,000 | 260,842 | 3,545,521 | ||
| 20-Day Average Volume | 951,405 | 820,801 | 7,325,075 | ||
| Previous Close | 42.63 | 21.80 | 1.2400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 19.55 | 1.0709 | ||
| 20-Day Raw Stochastic | 7.00% | 90.26% | 66.12% | ||
| 20-Day Relative Strength | 41.35 | 67.84 | 53.75 | ||
| Weighted Alpha | +22.26 | -15.49 | -46.32 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | +7.04% since 07/10/26 | +2.21% since 07/10/26 | ||
| Low | 41.42 on 03/28/25 | 20.05 on 07/13/26 | 1.1250 on 07/14/26 | ||
| High | 43.44 on 03/27/25 | 22.20 on 07/16/26 | 1.2600 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +21.33% since 06/17/26 | +12.14% since 06/17/26 | ||
| Low | 40.80 on 03/20/25 | 17.58 on 06/22/26 | 0.9501 on 06/25/26 | ||
| High | 51.52 on 03/06/25 | 22.20 on 07/16/26 | 1.2600 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | +16.08% since 04/17/26 | -18.09% since 04/17/26 | ||
| Low | 37.61 on 01/08/25 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 55.31 on 02/25/25 | 22.20 on 07/16/26 | 1.4200 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | -5.89% since 01/16/26 | -40.46% since 01/16/26 | ||
| Low | 33.00 on 11/12/24 | 15.57 on 05/28/26 | 0.9501 on 06/25/26 | ||
| High | 55.31 on 02/25/25 | 23.34 on 01/20/26 | 2.1888 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 2,510,728 | 1,196,491 | ||
| Shares Outstanding, K | 53,830 | 115,171 | 964,912 | ||
| Annual Sales | 2,237,790,000 | 922,630,000 | 3,902,600,000 | ||
| Annual Net Income | -146,240,000 | 225,190,000 | -29,500,000 | ||
| Last Quarter Sales | 549,450,000 | 151,990,000 | 899,000,000 | ||
| Last Quarter Net Income | -304,150,000 | 13,580,000 | -42,540,000 | ||
| 60-Month Beta | 0.21 | 0.23 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 0.22 on 05/28/26 | -0.03 on 05/18/26 | ||
| Earnings Date | 05/27/25 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 0.660 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/25 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 15.53 | 0.00 | ||