YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | JOYY | ATHM | ||
| Company | YY Inc ADR | Joyy Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.27 | 67.99 | 17.40 | ||
| High | 42.57 | 68.04 | 17.54 | ||
| Low | 41.42 | 65.49 | 16.36 | ||
| Latest | 41.55 | 66.09 | 16.53 | ||
| Change | -1.08 | -1.94 | -1.02 | ||
| % Change | -2.53% | -2.85% | -5.81% | ||
| Volume | 642,000 | 412,600 | 742,900 | ||
| 20-Day Average Volume | 951,405 | 341,760 | 676,425 | ||
| Previous Close | 42.63 | 68.03 | 17.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 61.60 | 17.55 | ||
| 20-Day Raw Stochastic | 7.00% | 79.32% | 23.49% | ||
| 20-Day Relative Strength | 41.35 | 59.16 | 39.86 | ||
| Weighted Alpha | +22.26 | +27.74 | -40.82 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -1.99% since 05/29/26 | -5.33% since 05/29/26 | ||
| Low | 41.42 on 03/28/25 | 65.49 on 06/05/26 | 16.36 on 06/05/26 | ||
| High | 43.44 on 03/27/25 | 69.18 on 06/02/26 | 18.63 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +12.49% since 05/05/26 | -9.82% since 05/05/26 | ||
| Low | 40.80 on 03/20/25 | 54.24 on 05/22/26 | 15.57 on 05/28/26 | ||
| High | 51.52 on 03/06/25 | 69.18 on 06/02/26 | 19.65 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | +9.13% since 03/05/26 | -12.21% since 03/05/26 | ||
| Low | 37.61 on 01/08/25 | 54.24 on 05/22/26 | 15.57 on 05/28/26 | ||
| High | 55.31 on 02/25/25 | 69.18 on 06/02/26 | 19.87 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +3.49% since 12/05/25 | -30.78% since 12/05/25 | ||
| Low | 33.00 on 11/12/24 | 54.24 on 05/22/26 | 15.57 on 05/28/26 | ||
| High | 55.31 on 02/25/25 | 70.96 on 01/13/26 | 24.35 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 3,303,509 | 1,903,777 | ||
| Shares Outstanding, K | 53,830 | 49,985 | 115,171 | ||
| Annual Sales | 2,237,790,000 | 2,124,250,000 | 922,630,000 | ||
| Annual Net Income | -146,240,000 | 2,098,440,000 | 225,190,000 | ||
| Last Quarter Sales | 549,450,000 | 555,700,000 | 151,990,000 | ||
| Last Quarter Net Income | -304,150,000 | 50,670,000 | 13,580,000 | ||
| 60-Month Beta | 0.21 | 0.45 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 1.11 on 05/25/26 | 0.22 on 05/28/26 | ||
| Earnings Date | 05/27/25 | 08/25/26 | 07/30/26 | ||
| Most Recent Dividend | 0.198 on 09/25/23 | 1.375 on 04/22/26 | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 04/17/25 | 06/29/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 14.89 | 12.63 | ||