Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | TKO | LYV | NWS | WMG |
| Company | Liquid Media Group Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5398 | 216.36 | 146.11 | 30.11 | 29.86 |
| High | 0.5474 | 217.91 | 146.26 | 30.24 | 30.65 |
| Low | 0.2880 | 215.85 | 144.22 | 29.75 | 29.75 |
| Latest | 0.4300 | 216.11 | 144.57 | 29.80 | 30.22 |
| Change | -0.1001 | -1.33 | -1.24 | -0.07 | +0.27 |
| % Change | -18.88% | -0.61% | -0.85% | -0.23% | +0.90% |
| Volume | 117,100 | 893,700 | 1,932,500 | 577,700 | 1,597,500 |
| 20-Day Average Volume | 72,054 | 1,164,145 | 2,870,470 | 998,445 | 2,569,465 |
| Previous Close | 0.5301 | 217.44 | 145.81 | 29.87 | 29.95 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 206.73 | 139.67 | 29.53 | 28.62 |
| 20-Day Raw Stochastic | 32.87% | 92.83% | 88.78% | 70.25% | 87.20% |
| 20-Day Relative Strength | 34.76 | 68.39 | 54.37 | 50.36 | 55.11 |
| Weighted Alpha | -76.93 | +54.54 | +7.98 | -5.47 | -2.61 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 64% Buy | 72% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +1.25% since 12/19/25 | +2.46% since 12/19/25 | +0.03% since 12/19/25 | +2.96% since 12/19/25 |
| Low | 0.2880 on 08/22/23 | 212.80 on 12/22/25 | 140.92 on 12/22/25 | 29.75 on 12/29/25 | 29.30 on 12/22/25 |
| High | 0.6589 on 08/16/23 | 218.11 on 12/24/25 | 146.60 on 12/26/25 | 30.27 on 12/22/25 | 30.65 on 12/29/25 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +11.46% since 11/28/25 | +9.98% since 11/28/25 | +1.26% since 11/28/25 | +7.01% since 11/28/25 |
| Low | 0.2880 on 08/22/23 | 190.21 on 12/10/25 | 128.50 on 12/02/25 | 28.69 on 12/02/25 | 27.29 on 12/10/25 |
| High | 0.7200 on 08/01/23 | 218.11 on 12/24/25 | 146.60 on 12/26/25 | 30.27 on 12/22/25 | 30.65 on 12/29/25 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +5.25% since 09/29/25 | -12.04% since 09/29/25 | -13.52% since 09/29/25 | -10.57% since 09/29/25 |
| Low | 0.2880 on 08/22/23 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 0.9240 on 07/12/23 | 218.11 on 12/24/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +20.50% since 06/27/25 | -3.61% since 06/27/25 | -12.02% since 06/27/25 | +11.10% since 06/27/25 |
| Low | 0.2880 on 08/22/23 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.92 on 06/30/25 |
| High | 1.4000 on 04/06/23 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 42,158,956 | 33,936,508 | 16,732,968 | 15,787,019 |
| Shares Outstanding, K | 4,800 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 770,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -12,780,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 1,530,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | -1,420,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 1.01 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 09/04/23 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.24 | 105.66 | 32.82 | 42.79 |