Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 33.84 | 3.45 | ||
| High | 0.5474 | 34.20 | 3.68 | ||
| Low | 0.2880 | 33.46 | 3.45 | ||
| Latest | 0.4300 | 34.15 | 3.54 | ||
| Change | -0.1001 | +0.29 | +0.12 | ||
| % Change | -18.88% | +0.86% | +3.51% | ||
| Volume | 117,100 | 1,011,600 | 1,026,700 | ||
| 20-Day Average Volume | 72,054 | 1,234,540 | 718,650 | ||
| Previous Close | 0.5301 | 33.86 | 3.42 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 36.88 | 3.91 | ||
| 20-Day Raw Stochastic | 32.87% | 12.72% | 15.19% | ||
| 20-Day Relative Strength | 34.76 | 40.91 | 37.83 | ||
| Weighted Alpha | -76.93 | +45.93 | +20.78 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -5.19% since 01/02/26 | -5.85% since 01/02/26 | ||
| Low | 0.2880 on 08/22/23 | 33.30 on 01/08/26 | 3.30 on 01/07/26 | ||
| High | 0.6589 on 08/16/23 | 36.40 on 01/05/26 | 3.78 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -10.25% since 12/09/25 | -27.90% since 12/09/25 | ||
| Low | 0.2880 on 08/22/23 | 33.30 on 01/08/26 | 3.30 on 01/07/26 | ||
| High | 0.7200 on 08/01/23 | 39.98 on 12/15/25 | 5.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +7.15% since 10/09/25 | -31.40% since 10/09/25 | ||
| Low | 0.2880 on 08/22/23 | 30.74 on 10/14/25 | 3.30 on 01/07/26 | ||
| High | 0.9240 on 07/12/23 | 39.98 on 12/15/25 | 5.18 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +29.85% since 07/09/25 | -22.88% since 07/09/25 | ||
| Low | 0.2880 on 08/22/23 | 24.20 on 08/11/25 | 3.30 on 01/07/26 | ||
| High | 1.4000 on 04/06/23 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 1,837,236 | 206,378 | ||
| Shares Outstanding, K | 4,800 | 53,799 | 58,299 | ||
| Annual Sales | 770,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | -12,780,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | 1,530,000 | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | -1,420,000 | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 1.01 | 0.37 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 09/04/23 | 02/18/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.43 | 0.00 | ||