Liquid Media Group Ltd
(YVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 35.29 | 3.15 | ||
| High | 0.5474 | 36.29 | 3.31 | ||
| Low | 0.2880 | 35.27 | 3.14 | ||
| Latest | 0.4300 | 36.08 | 3.25 | ||
| Change | -0.1001 | +0.75 | +0.15 | ||
| % Change | -18.88% | +2.12% | +4.84% | ||
| Volume | 117,100 | 611,300 | 325,500 | ||
| 20-Day Average Volume | 72,054 | 941,000 | 463,685 | ||
| Previous Close | 0.5301 | 35.33 | 3.10 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 35.78 | 3.51 | ||
| 20-Day Raw Stochastic | 32.87% | 57.18% | 25.42% | ||
| 20-Day Relative Strength | 34.76 | 51.35 | 39.06 | ||
| Weighted Alpha | -76.93 | +37.43 | -19.46 | ||
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -3.22% since 02/06/26 | -1.52% since 02/06/26 | ||
| Low | 0.2880 on 08/22/23 | 35.27 on 02/13/26 | 3.03 on 02/12/26 | ||
| High | 0.6589 on 08/16/23 | 37.29 on 02/10/26 | 3.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +4.70% since 01/13/26 | -11.20% since 01/13/26 | ||
| Low | 0.2880 on 08/22/23 | 33.71 on 01/29/26 | 3.03 on 02/12/26 | ||
| High | 0.7200 on 08/01/23 | 37.85 on 01/21/26 | 3.90 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +2.76% since 11/13/25 | -30.26% since 11/13/25 | ||
| Low | 0.2880 on 08/22/23 | 33.00 on 12/04/25 | 3.03 on 02/12/26 | ||
| High | 0.9240 on 07/12/23 | 39.98 on 12/15/25 | 5.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +40.01% since 08/13/25 | -20.92% since 08/13/25 | ||
| Low | 0.2880 on 08/22/23 | 25.06 on 08/15/25 | 3.03 on 02/12/26 | ||
| High | 1.4000 on 04/06/23 | 39.98 on 12/15/25 | 5.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 1,941,068 | 189,472 | ||
| Shares Outstanding, K | 4,800 | 53,799 | 58,299 | ||
| Annual Sales | 770,000 | 352,210,000 | 51,130,000 | ||
| Annual Net Income | -12,780,000 | 26,060,000 | -12,940,000 | ||
| Last Quarter Sales | 1,530,000 | 106,650,000 | 18,360,000 | ||
| Last Quarter Net Income | -1,420,000 | 20,660,000 | -3,740,000 | ||
| 60-Month Beta | 1.01 | 0.38 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.47 on 10/23/25 | -0.06 on 11/12/25 | ||
| Latest Earnings Date | 09/04/23 | 02/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.07 | 0.00 | ||