Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 40.17 | 2.69 | ||
| High | 0.5474 | 41.62 | 2.95 | ||
| Low | 0.2880 | 39.52 | 2.68 | ||
| Latest | 0.4300 | 40.40 | 2.89 | ||
| Change | -0.1001 | +0.54 | +0.23 | ||
| % Change | -18.88% | +1.35% | +8.65% | ||
| Volume | 117,100 | 846,000 | 761,000 | ||
| 20-Day Average Volume | 72,054 | 1,015,645 | 454,235 | ||
| Previous Close | 0.5301 | 39.86 | 2.66 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 41.78 | 2.67 | ||
| 20-Day Raw Stochastic | 32.87% | 26.22% | 55.17% | ||
| 20-Day Relative Strength | 34.76 | 50.80 | 53.00 | ||
| Weighted Alpha | -76.93 | +42.80 | -40.52 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -8.01% since 06/24/26 | +16.53% since 06/24/26 | ||
| Low | 0.2880 on 08/22/23 | 39.52 on 07/01/26 | 2.41 on 06/26/26 | ||
| High | 0.6589 on 08/16/23 | 44.74 on 06/25/26 | 2.95 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -0.22% since 06/01/26 | -12.69% since 06/01/26 | ||
| Low | 0.2880 on 08/22/23 | 38.58 on 06/08/26 | 2.41 on 06/26/26 | ||
| High | 0.7200 on 08/01/23 | 45.52 on 06/24/26 | 3.36 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +4.55% since 04/01/26 | -1.37% since 04/01/26 | ||
| Low | 0.2880 on 08/22/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.9240 on 07/12/23 | 45.52 on 06/24/26 | 3.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +9.31% since 12/31/25 | -23.95% since 12/31/25 | ||
| Low | 0.2880 on 08/22/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.4000 on 04/06/23 | 45.52 on 06/24/26 | 3.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 2,192,938 | 156,871 | ||
| Shares Outstanding, K | 4,800 | 55,016 | 58,974 | ||
| Annual Sales | 770,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -12,780,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 1,530,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -1,420,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.01 | 0.37 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.17 on 04/30/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 09/04/23 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.29 | 0.00 | ||