Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 44.23 | 2.39 | ||
| High | 0.5474 | 45.88 | 2.41 | ||
| Low | 0.2880 | 42.81 | 2.35 | ||
| Latest | 0.4300 | 43.38 | 2.35 | ||
| Change | -0.1001 | -0.58 | -0.03 | ||
| % Change | -18.88% | -1.32% | -1.26% | ||
| Volume | 117,100 | 2,214,200 | 266,800 | ||
| 20-Day Average Volume | 72,054 | 1,505,200 | 374,565 | ||
| Previous Close | 0.5301 | 43.96 | 2.38 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 39.45 | 2.64 | ||
| 20-Day Raw Stochastic | 32.87% | 72.16% | 0.83% | ||
| 20-Day Relative Strength | 34.76 | 60.77 | 38.38 | ||
| Weighted Alpha | -76.93 | +57.58 | -53.95 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +10.52% since 07/17/26 | -8.20% since 07/17/26 | ||
| Low | 0.2880 on 08/22/23 | 37.04 on 07/21/26 | 2.35 on 07/24/26 | ||
| High | 0.6589 on 08/16/23 | 45.88 on 07/24/26 | 2.62 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -1.23% since 06/24/26 | -5.24% since 06/24/26 | ||
| Low | 0.2880 on 08/22/23 | 36.90 on 07/06/26 | 2.35 on 07/24/26 | ||
| High | 0.7200 on 08/01/23 | 45.88 on 07/24/26 | 2.95 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +19.01% since 04/24/26 | -30.06% since 04/24/26 | ||
| Low | 0.2880 on 08/22/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 0.9240 on 07/12/23 | 45.88 on 07/24/26 | 3.38 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +25.34% since 01/23/26 | -35.08% since 01/23/26 | ||
| Low | 0.2880 on 08/22/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.4000 on 04/06/23 | 45.88 on 07/24/26 | 3.82 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 2,386,594 | 138,589 | ||
| Shares Outstanding, K | 4,800 | 55,016 | 58,974 | ||
| Annual Sales | 770,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -12,780,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 1,530,000 | 81,380,000 | 15,160,000 | ||
| Last Quarter Net Income | -1,420,000 | 4,230,000 | -1,330,000 | ||
| 60-Month Beta | 1.01 | 0.37 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.43 on 07/23/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 09/04/23 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.63 | 0.00 | ||