Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 35.69 | 3.09 | ||
| High | 0.5474 | 36.35 | 3.17 | ||
| Low | 0.2880 | 35.16 | 3.09 | ||
| Latest | 0.4300 | 36.15 | 3.15 | ||
| Change | -0.1001 | +0.46 | +0.06 | ||
| % Change | -18.88% | +1.29% | +1.97% | ||
| Volume | 117,100 | 150,461 | 136,649 | ||
| 20-Day Average Volume | 72,054 | 1,222,376 | 292,225 | ||
| Previous Close | 0.5301 | 35.69 | 3.09 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 36.53 | 3.27 | ||
| 20-Day Raw Stochastic | 32.87% | 49.61% | 27.62% | ||
| 20-Day Relative Strength | 34.76 | 46.19 | 46.71 | ||
| Weighted Alpha | -76.93 | +31.63 | -38.40 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -4.87% since 04/30/26 | unch since 04/30/26 | ||
| Low | 0.2880 on 08/22/23 | 34.14 on 05/01/26 | 3.01 on 05/06/26 | ||
| High | 0.6589 on 08/16/23 | 37.51 on 05/04/26 | 3.30 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -6.78% since 04/07/26 | -2.48% since 04/07/26 | ||
| Low | 0.2880 on 08/22/23 | 34.14 on 05/01/26 | 3.01 on 05/06/26 | ||
| High | 0.7200 on 08/01/23 | 40.00 on 04/08/26 | 3.53 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | -2.98% since 02/06/26 | -4.55% since 02/06/26 | ||
| Low | 0.2880 on 08/22/23 | 34.14 on 05/01/26 | 2.81 on 03/30/26 | ||
| High | 0.9240 on 07/12/23 | 43.16 on 02/27/26 | 3.58 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +4.90% since 11/07/25 | -19.64% since 11/07/25 | ||
| Low | 0.2880 on 08/22/23 | 33.00 on 12/04/25 | 2.81 on 03/30/26 | ||
| High | 1.4000 on 04/06/23 | 43.16 on 02/27/26 | 5.10 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 1,963,521 | 182,230 | ||
| Shares Outstanding, K | 4,800 | 55,016 | 58,974 | ||
| Annual Sales | 770,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income | -12,780,000 | 34,880,000 | -6,430,000 | ||
| Last Quarter Sales | 1,530,000 | 81,380,000 | 19,200,000 | ||
| Last Quarter Net Income | -1,420,000 | 4,230,000 | -3,790,000 | ||
| 60-Month Beta | 1.01 | 0.37 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.17 on 04/30/26 | -0.06 on 03/11/26 | ||
| Earnings Date | 09/04/23 | 07/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.70 | 0.00 | ||