Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IMAX | CURI | ||
| Company | Liquid Media Group Ltd | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5398 | 50.50 | 2.86 | ||
| High | 0.5474 | 54.28 | 2.98 | ||
| Low | 0.2880 | 50.03 | 2.84 | ||
| Last | 0.4300 | 53.33 | 2.94 | ||
| Change | -0.1001 | +2.78 | +0.08 | ||
| Percent Change | -18.88% | +5.50% | +2.80% | ||
| Volume | 117,100 | 769,642 | 736,211 | ||
| 20-Day Average Volume | 72,054 | 1,697,406 | 1,863,973 | ||
| Previous | 0.5301 | 50.55 | 2.86 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 49.53 | 2.74 | ||
| 20-Day Raw Stochastic | 32.87% | 94.31% | 30.53% | ||
| 20-Day Relative Strength | 34.76 | 66.09 | 52.88 | ||
| Weighted Alpha | -76.93 | +102.96 | -40.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +4.35% since 08/12/26 | +5.18% since 08/12/26 | ||
| Low | 0.2880 on 08/22/23 | 50.19 on 08/19/26 | 2.71 on 08/18/26 | ||
| High | 0.6589 on 08/16/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +36.43% since 07/17/26 | +15.04% since 07/17/26 | ||
| Low | 0.2880 on 08/22/23 | 37.04 on 07/21/26 | 2.35 on 07/24/26 | ||
| High | 0.7200 on 08/01/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +61.83% since 05/19/26 | +9.89% since 05/19/26 | ||
| Low | 0.2880 on 08/22/23 | 33.14 on 05/20/26 | 2.35 on 07/24/26 | ||
| High | 0.9240 on 07/12/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +42.12% since 02/19/26 | -8.82% since 02/19/26 | ||
| Low | 0.2880 on 08/22/23 | 32.71 on 05/19/26 | 2.30 on 05/15/26 | ||
| High | 1.4000 on 04/06/23 | 54.27 on 08/14/26 | 4.31 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 2,772,263 | 168,666 | ||
| Shares Outstanding, K | 4,800 | 54,842 | 58,974 | ||
| Annual Sales, $M | 770,000 | 410,210,000 | 71,660,000 | ||
| Annual Net Income, $M | -12,780,000 | 34,880,000 | -6,430,000 | ||
| Last Qtr Sales, $M | 1,530,000 | 102,840,000 | 23,250,000 | ||
| Last Qtr Income, $M | -1,420,000 | 15,400,000 | 8,880,000 | ||
| 60-Month Beta | 1.01 | 0.38 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.43 on 07/23/26 | 0.15 on 08/12/26 | ||
| Latest Earnings Date | 09/04/23 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.66 | 295.00 | ||