Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | TKO | LYV | NWS | NWSA |
| Company | Liquid Media Group Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5398 | 195.50 | 137.94 | 29.62 | 26.18 |
| High | 0.5474 | 205.29 | 141.01 | 30.04 | 26.45 |
| Low | 0.2880 | 194.32 | 137.94 | 29.37 | 26.11 |
| Latest | 0.4300 | 205.38 | 140.66 | 29.77 | 26.14 |
| Change | -0.1001 | +8.44 | +1.84 | +0.25 | +0.02 |
| % Change | -18.88% | +4.29% | +1.33% | +0.85% | +0.08% |
| Volume | 117,100 | 502,338 | 694,328 | 293,761 | 794,101 |
| 20-Day Average Volume | 72,054 | 1,174,010 | 3,148,247 | 708,138 | 3,472,362 |
| Previous Close | 0.5301 | 196.94 | 138.82 | 29.52 | 26.12 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 191.34 | 133.75 | 29.14 | 25.64 |
| 20-Day Raw Stochastic | 32.87% | 94.46% | 97.45% | 79.66% | 69.08% |
| 20-Day Relative Strength | 34.76 | 63.36 | 50.05 | 50.14 | 49.97 |
| Weighted Alpha | -76.93 | +46.25 | +0.59 | -7.75 | -9.88 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +2.06% since 12/04/25 | +0.68% since 12/04/25 | +2.30% since 12/04/25 | +2.26% since 12/04/25 |
| Low | 0.2880 on 08/22/23 | 190.21 on 12/10/25 | 136.12 on 12/08/25 | 28.91 on 12/05/25 | 25.43 on 12/05/25 |
| High | 0.6589 on 08/16/23 | 206.70 on 12/08/25 | 141.03 on 12/05/25 | 30.03 on 12/11/25 | 26.44 on 12/11/25 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +14.09% since 11/11/25 | -0.86% since 11/11/25 | -1.39% since 11/11/25 | -2.31% since 11/11/25 |
| Low | 0.2880 on 08/22/23 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 0.7200 on 08/01/23 | 206.70 on 12/08/25 | 143.71 on 11/12/25 | 30.33 on 11/12/25 | 26.87 on 11/12/25 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +1.36% since 09/11/25 | -19.21% since 09/11/25 | -7.65% since 09/11/25 | -11.21% since 09/11/25 |
| Low | 0.2880 on 08/22/23 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 0.9240 on 07/12/23 | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.21 on 09/30/25 | 31.61 on 09/30/25 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +24.30% since 06/11/25 | -2.06% since 06/11/25 | -6.38% since 06/11/25 | -5.99% since 06/11/25 |
| Low | 0.2880 on 08/22/23 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 24.78 on 11/20/25 |
| High | 1.4000 on 04/06/23 | 212.49 on 09/15/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 31.61 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 38,419,252 | 32,586,748 | 16,575,745 | 14,666,615 |
| Shares Outstanding, K | 4,800 | 195,081 | 234,741 | 561,509 | 561,509 |
| Annual Sales | 770,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | -12,780,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,530,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -1,420,000 | 41,010,000 | 171,610,000 | 112,000,000 | 112,000,000 |
| 60-Month Beta | 1.01 | 0.65 | 1.22 | 0.94 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 09/04/23 | 02/25/26 | 02/19/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.760 on 09/15/25 | N/A | 0.100 on 09/10/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 09/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.73 | 100.78 | 32.35 | 28.52 |