Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | SST | HHS | ||
| Company | Yume Inc | System1 Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.70 | 1.4700 | 7.44 | ||
| High | 3.70 | 1.4900 | 7.65 | ||
| Low | 3.70 | 1.4300 | 7.31 | ||
| Last | 3.70 | 1.4500 | 7.54 | ||
| Change | unch | -0.0100 | +0.17 | ||
| % Change | unch | -0.68% | +2.31% | ||
| Volume | 100 | 112,100 | 34,100 | ||
| 20-Day Average Volume | 396,520 | 159,685 | 46,445 | ||
| Previous Close | 3.70 | 1.4600 | 7.37 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 1.6635 | 7.19 | ||
| 20-Day Raw Stochastic | 12.32% | 3.57% | 75.36% | ||
| 20-Day Relative Strength | 38.79% | 40.30% | 57.33% | ||
| Weighted Alpha | -19.60 | -72.04 | +27.32 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | -7.05% since 05/15/24 | +4.43% since 05/15/24 | ||
| Low | 3.53 on 01/30/18 | 1.4300 on 05/22/24 | 7.26 on 05/21/24 | ||
| High | 4.01 on 01/29/18 | 1.6194 on 05/17/24 | 7.80 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | -23.68% since 04/22/24 | +6.95% since 04/22/24 | ||
| Low | 3.53 on 01/30/18 | 1.4300 on 05/22/24 | 6.76 on 05/10/24 | ||
| High | 4.91 on 01/11/18 | 2.0500 on 04/24/24 | 7.80 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | -16.18% since 02/22/24 | -4.19% since 02/22/24 | ||
| Low | 3.35 on 12/14/17 | 1.1500 on 03/26/24 | 6.75 on 04/03/24 | ||
| High | 4.92 on 12/29/17 | 2.7300 on 04/01/24 | 7.89 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | +21.85% since 11/22/23 | +12.04% since 11/22/23 | ||
| Low | 3.35 on 12/14/17 | 1.1500 on 03/26/24 | 6.45 on 11/24/23 | ||
| High | 6.06 on 08/30/17 | 3.0200 on 12/27/23 | 8.00 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 130,851 | 53,365 | ||
| Shares Outstanding, K | 35,060 | 89,624 | 7,241 | ||
| Annual Sales | 160,410,000 | 401,970,000 | 191,490,000 | ||
| Annual Net Income | -7,720,000 | -227,220,000 | -1,570,000 | ||
| Last Quarter Sales | 35,040,000 | 84,920,000 | 45,450,000 | ||
| Last Quarter Net Income | 0 | -10,540,000 | -170,000 | ||
| 60-Month Beta | 0.17 | 1.41 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | -0.45 on 05/09/24 | 0.10 on 05/09/24 | ||
| Latest Earnings Date | 02/15/18 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.030 on 09/28/17 | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | 09/28/17 | 10/02/17 | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 0.00 | 12.62 | ||