Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | FLNT | DTCX | ||
| Company | Yume Inc | Fluent Inc | Datacentrex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.70 | 4.18 | 2.62 | ||
| High | 3.70 | 4.19 | 2.92 | ||
| Low | 3.70 | 4.12 | 2.57 | ||
| Last | 3.70 | 4.15 | 2.67 | ||
| Change | unch | +0.03 | +0.05 | ||
| Percent Change | unch | +0.61% | +1.91% | ||
| Volume | 100 | 22,818 | 424,698 | ||
| 20-Day Average Volume | 396,520 | 35,171 | 162,051 | ||
| Previous | 3.70 | 4.13 | 2.62 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 3.89 | 2.00 | ||
| 20-Day Raw Stochastic | 12.32% | 71.55% | 82.61% | ||
| 20-Day Relative Strength | 38.79 | 61.43 | 71.16 | ||
| Weighted Alpha | -19.60 | +62.45 | -33.31 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | +0.24% since 08/17/26 | +41.36% since 08/17/26 | ||
| Low | 3.53 on 01/30/18 | 4.04 on 08/21/26 | 1.88 on 08/18/26 | ||
| High | 4.01 on 01/29/18 | 4.25 on 08/19/26 | 2.90 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +21.64% since 07/24/26 | +44.39% since 07/24/26 | ||
| Low | 3.53 on 01/30/18 | 3.33 on 07/28/26 | 1.75 on 07/28/26 | ||
| High | 4.91 on 01/11/18 | 4.49 on 08/11/26 | 2.90 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | +60.00% since 05/22/26 | +25.00% since 05/22/26 | ||
| Low | 3.35 on 12/14/17 | 1.98 on 05/29/26 | 1.68 on 07/02/26 | ||
| High | 4.92 on 12/29/17 | 4.49 on 08/11/26 | 2.90 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | +21.99% since 02/24/26 | +52.54% since 02/24/26 | ||
| Low | 3.35 on 12/14/17 | 1.98 on 05/29/26 | 1.68 on 07/02/26 | ||
| High | 6.06 on 08/30/17 | 4.49 on 08/11/26 | 3.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 130,379 | 105,177 | ||
| Shares Outstanding, K | 35,060 | 31,607 | 40,144 | ||
| Annual Sales, $M | 160,410,000 | 208,760,000 | 6,960,000 | ||
| Annual Net Income, $M | -7,720,000 | -27,170,000 | -8,500,000 | ||
| Last Qtr Sales, $M | 35,040,000 | 48,450,000 | 1,910,000 | ||
| Last Qtr Income, $M | 0 | -6,180,000 | -5,470,000 | ||
| 60-Month Beta | 0.17 | 0.76 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | -0.13 on 08/10/26 | -0.14 on 08/12/26 | ||
| Latest Earnings Date | 02/15/18 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | 0.030 on 09/28/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/28/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 0.00 | 0.00 | ||