Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | NCMI | FLNT | ||
| Company | Yume Inc | National Cinemedia | Fluent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.91 | 3.61 | ||
| High | 3.70 | 3.97 | 3.75 | ||
| Low | 3.70 | 3.67 | 3.54 | ||
| Latest | 3.70 | 3.78 | 3.73 | ||
| Change | unch | -0.16 | +0.08 | ||
| % Change | unch | -4.06% | +2.19% | ||
| Volume | 100 | 383,400 | 11,000 | ||
| 20-Day Average Volume | 396,520 | 462,365 | 34,785 | ||
| Previous Close | 3.70 | 3.94 | 3.65 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 3.77 | 3.60 | ||
| 20-Day Raw Stochastic | 12.32% | 60.99% | 67.94% | ||
| 20-Day Relative Strength | 38.79 | 53.89 | 59.03 | ||
| Weighted Alpha | -19.60 | -11.79 | +43.01 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | -3.08% since 07/10/26 | +0.54% since 07/10/26 | ||
| Low | 3.53 on 01/30/18 | 3.67 on 07/17/26 | 3.39 on 07/14/26 | ||
| High | 4.01 on 01/29/18 | 4.05 on 07/16/26 | 3.79 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +4.13% since 06/17/26 | +24.75% since 06/17/26 | ||
| Low | 3.53 on 01/30/18 | 3.35 on 06/23/26 | 2.84 on 06/18/26 | ||
| High | 4.91 on 01/11/18 | 4.05 on 07/16/26 | 4.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | +4.13% since 04/17/26 | +3.90% since 04/17/26 | ||
| Low | 3.35 on 12/14/17 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 4.92 on 12/29/17 | 4.05 on 07/16/26 | 4.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | -1.56% since 01/16/26 | +26.01% since 01/16/26 | ||
| Low | 3.35 on 12/14/17 | 2.78 on 05/15/26 | 1.98 on 05/29/26 | ||
| High | 6.06 on 08/30/17 | 4.05 on 07/16/26 | 4.15 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 354,488 | 111,214 | ||
| Shares Outstanding, K | 35,060 | 93,780 | 29,816 | ||
| Annual Sales | 160,410,000 | 243,200,000 | 208,760,000 | ||
| Annual Net Income | -7,720,000 | -10,600,000 | -27,170,000 | ||
| Last Quarter Sales | 35,040,000 | 34,000,000 | 44,850,000 | ||
| Last Quarter Net Income | 0 | -28,600,000 | -5,350,000 | ||
| 60-Month Beta | 0.17 | 1.36 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | -0.23 on 05/12/26 | -0.19 on 05/13/26 | ||
| Earnings Date | 02/15/18 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 0.030 on 09/28/17 | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 0.00 | 0.00 | ||