Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | NCMI | TEAD | ||
| Company | Yume Inc | National Cinemedia | Teads Holding CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.70 | 3.65 | 1.3200 | ||
| High | 3.70 | 3.67 | 1.4200 | ||
| Low | 3.70 | 3.55 | 1.2950 | ||
| Latest | 3.70 | 3.57 | 1.3000 | ||
| Change | unch | -0.06 | -0.0100 | ||
| % Change | unch | -1.65% | -0.76% | ||
| Volume | 100 | 281,800 | 255,000 | ||
| 20-Day Average Volume | 396,520 | 360,705 | 307,455 | ||
| Previous Close | 3.70 | 3.63 | 1.3100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 3.33 | 1.1830 | ||
| 20-Day Raw Stochastic | 12.32% | 86.05% | 74.91% | ||
| 20-Day Relative Strength | 38.79 | 57.44 | 59.78 | ||
| Weighted Alpha | -19.60 | -22.75 | +41.21 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | +0.56% since 06/08/26 | +14.04% since 06/08/26 | ||
| Low | 3.53 on 01/30/18 | 3.55 on 06/11/26 | 1.0800 on 06/09/26 | ||
| High | 4.01 on 01/29/18 | 3.69 on 06/12/26 | 1.4200 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +27.50% since 05/15/26 | +36.84% since 05/15/26 | ||
| Low | 3.53 on 01/30/18 | 2.83 on 05/18/26 | 0.9418 on 05/18/26 | ||
| High | 4.91 on 01/11/18 | 3.69 on 06/12/26 | 1.4200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | +8.51% since 03/13/26 | +72.32% since 03/13/26 | ||
| Low | 3.35 on 12/14/17 | 2.78 on 05/15/26 | 0.5800 on 03/27/26 | ||
| High | 4.92 on 12/29/17 | 3.74 on 05/08/26 | 1.4200 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | -10.75% since 12/15/25 | +92.85% since 12/15/25 | ||
| Low | 3.35 on 12/14/17 | 2.78 on 05/15/26 | 0.5316 on 02/06/26 | ||
| High | 6.06 on 08/30/17 | 4.12 on 12/18/25 | 1.4200 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 340,421 | 127,058 | ||
| Shares Outstanding, K | 35,060 | 93,780 | 96,991 | ||
| Annual Sales | 160,410,000 | 243,200,000 | 1,300,460,000 | ||
| Annual Net Income | -7,720,000 | -10,600,000 | -517,070,000 | ||
| Last Quarter Sales | 35,040,000 | 34,000,000 | 265,980,000 | ||
| Last Quarter Net Income | 0 | -28,600,000 | -38,790,000 | ||
| 60-Month Beta | 0.17 | 1.40 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | -0.23 on 05/12/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 02/15/18 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 09/28/17 | 0.030 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/17 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 0.00 | 0.00 | ||