Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | MCD | SBUX | CMG | QSR |
| Company | Yum! Brands | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 162.00 | 268.65 | 105.42 | 38.40 | 75.54 |
| High | 166.16 | 268.65 | 105.42 | 38.40 | 76.11 |
| Low | 155.47 | 268.65 | 105.42 | 38.40 | 74.01 |
| Last | 157.00 | 268.65 | 105.42 | 38.40 | 74.34 |
| Change | +5.08 | +0.21 | -0.43 | -0.12 | -1.18 |
| Percent Change | +3.34% | +0.08% | -0.41% | -0.31% | -1.56% |
| Volume | 3,308,000 | 170,343 | 27,224 | 19,167 | 1,794,500 |
| 20-Day Average Volume | 2,814,115 | 4,148,847 | 7,076,861 | 16,811,498 | 2,745,100 |
| Previous | 151.92 | 268.44 | 105.85 | 38.52 | 75.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.36 | 270.68 | 104.82 | 34.41 | 74.41 |
| 20-Day Raw Stochastic | 48.47% | 29.42% | 58.32% | 90.94% | 40.73% |
| 20-Day Relative Strength | 54.07 | 45.69 | 54.50 | 64.21 | 50.10 |
| Weighted Alpha | +6.78 | -14.80 | +23.67 | -0.12 | +9.29 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 24% Buy | 32% Buy |
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 07/23/26 | +1.47% since 07/24/26 | +2.10% since 07/24/26 | +20.79% since 07/24/26 | +2.71% since 07/23/26 |
| Low | 147.69 on 07/24/26 | 266.31 on 07/30/26 | 102.65 on 07/28/26 | 32.51 on 07/27/26 | 72.46 on 07/24/26 |
| High | 166.16 on 07/30/26 | 278.70 on 07/28/26 | 108.46 on 07/30/26 | 39.09 on 07/30/26 | 76.11 on 07/30/26 |
| 1-Month | |||||
| %Chg | -1.79% since 06/30/26 | -0.61% since 06/30/26 | +3.16% since 06/30/26 | +12.94% since 06/30/26 | +2.52% since 06/30/26 |
| Low | 144.64 on 07/21/26 | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 31.47 on 07/23/26 | 71.34 on 07/01/26 |
| High | 170.14 on 07/07/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 77.92 on 07/17/26 |
| 3-Month | |||||
| %Chg | -1.66% since 04/30/26 | -8.49% since 04/30/26 | +0.09% since 04/30/26 | +12.97% since 04/30/26 | -7.86% since 04/30/26 |
| Low | 144.64 on 07/21/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 70.95 on 06/23/26 |
| High | 170.14 on 07/07/26 | 295.58 on 05/01/26 | 109.23 on 07/17/26 | 39.09 on 07/30/26 | 81.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +0.96% since 01/30/26 | -14.71% since 01/30/26 | +14.65% since 01/30/26 | -1.21% since 01/30/26 | +10.97% since 01/30/26 |
| Low | 144.64 on 07/21/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 65.43 on 02/13/26 |
| High | 170.14 on 07/07/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 40.41 on 02/05/26 | 81.96 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,272,496 | 190,728,224 | 120,637,240 | 49,410,916 | 25,960,420 |
| Shares Outstanding, K | 275,621 | 710,506 | 1,139,700 | 1,282,734 | 349,212 |
| Annual Sales, $M | 8,214,000,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 9,434,000,000 |
| Annual Net Income, $M | 1,559,000,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 776,000,000 |
| Last Qtr Sales, $M | 2,059,000,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,264,000,000 |
| Last Qtr Income, $M | 432,000,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 338,000,000 |
| 60-Month Beta | 0.56 | 0.41 | 0.98 | 0.97 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/30/26 | 2.83 on 05/07/26 | 0.85 on 07/29/26 | 0.33 on 07/29/26 | 0.86 on 05/06/26 |
| Latest Earnings Date | 07/30/26 | 08/04/26 | 11/04/26 | 11/04/26 | 08/06/26 |
| Most Recent Dividend | 0.750 on 05/27/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.650 on 06/23/26 |
| Next Ex-Dividend Date | 05/27/26 | 09/01/26 | 08/14/26 | N/A | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 21.97 | 42.86 | 30.85 | 19.93 |