Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.56 | 32.00 | 74.99 | ||
| High | 149.10 | 32.24 | 75.20 | ||
| Low | 145.44 | 30.64 | 72.20 | ||
| Latest | 146.77 | 30.71 | 72.78 | ||
| Change | -1.18 | -1.15 | -1.92 | ||
| % Change | -0.80% | -3.61% | -2.57% | ||
| Volume | 1,242,929 | 17,914,025 | 1,593,202 | ||
| 20-Day Average Volume | 1,871,479 | 16,298,555 | 3,403,466 | ||
| Previous Close | 147.95 | 31.86 | 74.70 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.23 | 32.49 | 76.72 | ||
| 20-Day Raw Stochastic | 10.60% | 7.25% | 5.12% | ||
| 20-Day Relative Strength | 37.98 | 38.99 | 39.08 | ||
| Weighted Alpha | -1.65 | -37.32 | +3.53 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 05/22/26 | -6.11% since 05/22/26 | -3.56% since 05/22/26 | ||
| Low | 145.44 on 06/01/26 | 30.64 on 06/01/26 | 72.20 on 06/01/26 | ||
| High | 155.70 on 05/26/26 | 33.31 on 05/27/26 | 76.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 05/01/26 | -6.37% since 05/01/26 | -9.16% since 05/01/26 | ||
| Low | 145.44 on 06/01/26 | 30.64 on 06/01/26 | 72.20 on 06/01/26 | ||
| High | 159.16 on 05/08/26 | 33.95 on 05/19/26 | 81.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -12.65% since 02/27/26 | -17.03% since 02/27/26 | +1.38% since 02/27/26 | ||
| Low | 145.44 on 06/01/26 | 30.60 on 03/30/26 | 70.06 on 03/03/26 | ||
| High | 167.23 on 03/02/26 | 37.47 on 03/05/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 12/01/25 | -9.81% since 12/01/25 | +1.52% since 12/01/25 | ||
| Low | 141.87 on 12/10/25 | 30.60 on 03/30/26 | 65.43 on 02/13/26 | ||
| High | 169.39 on 02/24/26 | 41.42 on 01/21/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,778,128 | 40,867,908 | 25,945,178 | ||
| Shares Outstanding, K | 275,621 | 1,282,734 | 347,325 | ||
| Annual Sales | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Quarter Sales | 2,059,000,000 | 3,088,240,000 | 2,264,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 302,820,000 | 338,000,000 | ||
| 60-Month Beta | 0.61 | 1.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 0.24 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.750 on 05/27/26 | N/A | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 29.21 | 19.61 | ||