Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.39 | 31.97 | 76.74 | ||
| High | 152.83 | 33.07 | 76.91 | ||
| Low | 149.93 | 31.97 | 75.61 | ||
| Latest | 149.97 | 32.65 | 75.84 | ||
| Change | -0.66 | +0.56 | -0.60 | ||
| % Change | -0.44% | +1.75% | -0.78% | ||
| Volume | 2,156,600 | 11,960,000 | 2,705,700 | ||
| 20-Day Average Volume | 1,820,495 | 17,644,234 | 3,717,710 | ||
| Previous Close | 150.63 | 32.09 | 76.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.94 | 33.29 | 78.91 | ||
| 20-Day Raw Stochastic | 3.93% | 18.73% | 3.70% | ||
| 20-Day Relative Strength | 40.69 | 45.68 | 46.72 | ||
| Weighted Alpha | -0.24 | -33.35 | +10.82 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/08/26 | +0.49% since 05/08/26 | -4.86% since 05/08/26 | ||
| Low | 149.39 on 05/11/26 | 31.63 on 05/11/26 | 75.61 on 05/15/26 | ||
| High | 154.24 on 05/12/26 | 33.08 on 05/12/26 | 79.92 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 04/15/26 | -7.38% since 04/15/26 | -3.66% since 04/15/26 | ||
| Low | 149.39 on 05/11/26 | 31.63 on 05/11/26 | 75.61 on 05/15/26 | ||
| High | 164.16 on 04/20/26 | 37.08 on 04/21/26 | 81.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.60% since 02/13/26 | -10.06% since 02/13/26 | +14.67% since 02/13/26 | ||
| Low | 149.39 on 05/11/26 | 30.60 on 03/30/26 | 65.99 on 02/17/26 | ||
| High | 169.39 on 02/24/26 | 39.19 on 02/18/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/14/25 | +3.42% since 11/14/25 | +10.43% since 11/14/25 | ||
| Low | 141.87 on 12/10/25 | 30.25 on 11/17/25 | 65.43 on 02/13/26 | ||
| High | 169.39 on 02/24/26 | 41.42 on 01/21/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,334,884 | 41,881,268 | 26,341,128 | ||
| Shares Outstanding, K | 275,621 | 1,282,734 | 347,325 | ||
| Annual Sales | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Quarter Sales | 2,059,000,000 | 3,088,240,000 | 2,264,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 302,820,000 | 338,000,000 | ||
| 60-Month Beta | 0.61 | 1.03 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 0.24 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.750 on 02/20/26 | N/A | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 28.91 | 20.17 | ||