Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.08 | 35.69 | 79.58 | ||
| High | 153.39 | 36.90 | 81.02 | ||
| Low | 149.58 | 35.40 | 79.19 | ||
| Last | 152.99 | 36.90 | 80.86 | ||
| Change | +0.66 | +1.61 | +1.31 | ||
| Percent Change | +0.43% | +4.56% | +1.65% | ||
| Volume | 3,753,900 | 20,422,500 | 2,696,000 | ||
| 20-Day Average Volume | 2,625,155 | 19,702,266 | 2,460,220 | ||
| Previous | 152.33 | 35.29 | 79.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.64 | 34.29 | 75.39 | ||
| 20-Day Raw Stochastic | 43.13% | 70.62% | 98.41% | ||
| 20-Day Relative Strength | 52.08 | 59.15 | 64.27 | ||
| Weighted Alpha | +1.88 | -5.88 | +28.11 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 08/14/26 | +10.15% since 08/14/26 | +4.15% since 08/14/26 | ||
| Low | 143.26 on 08/17/26 | 33.08 on 08/17/26 | 76.08 on 08/19/26 | ||
| High | 153.39 on 08/21/26 | 36.90 on 08/21/26 | 81.02 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 07/21/26 | +10.74% since 07/21/26 | +9.54% since 07/21/26 | ||
| Low | 143.00 on 08/11/26 | 31.47 on 07/23/26 | 70.96 on 08/06/26 | ||
| High | 166.16 on 07/30/26 | 39.09 on 07/30/26 | 81.02 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 05/21/26 | +12.50% since 05/21/26 | +6.05% since 05/21/26 | ||
| Low | 143.00 on 08/11/26 | 28.03 on 06/04/26 | 70.95 on 06/23/26 | ||
| High | 170.14 on 07/07/26 | 39.09 on 07/30/26 | 81.02 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 02/20/26 | -1.70% since 02/20/26 | +17.49% since 02/20/26 | ||
| Low | 143.00 on 08/11/26 | 28.03 on 06/04/26 | 67.17 on 02/23/26 | ||
| High | 170.14 on 07/07/26 | 39.09 on 07/30/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,751,124 | 46,693,924 | 28,237,282 | ||
| Shares Outstanding, K | 272,901 | 1,265,418 | 349,212 | ||
| Annual Sales, $M | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income, $M | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Qtr Sales, $M | 2,169,000,000 | 3,348,560,000 | 2,520,000,000 | ||
| Last Qtr Income, $M | 853,000,000 | 403,550,000 | 507,000,000 | ||
| 60-Month Beta | 0.55 | 0.94 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/30/26 | 0.33 on 07/29/26 | 1.07 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.750 on 05/27/26 | N/A | 0.650 on 06/23/26 | ||
| Next Ex-Dividend Date | 05/27/26 | N/A | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 31.79 | 20.29 | ||