Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.05 | 37.97 | 73.90 | ||
| High | 158.05 | 38.45 | 74.44 | ||
| Low | 152.21 | 37.18 | 73.54 | ||
| Last | 153.28 | 37.22 | 74.02 | ||
| Change | -3.72 | -1.30 | -0.32 | ||
| Percent Change | -2.37% | -3.37% | -0.43% | ||
| Volume | 2,593,900 | 14,354,500 | 1,875,600 | ||
| 20-Day Average Volume | 2,831,415 | 17,528,266 | 2,614,625 | ||
| Previous | 157.00 | 38.52 | 74.34 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.79 | 34.35 | 74.37 | ||
| 20-Day Raw Stochastic | 33.88% | 75.46% | 35.43% | ||
| 20-Day Relative Strength | 49.23 | 60.09 | 49.24 | ||
| Weighted Alpha | +3.35 | -3.28 | +8.64 | ||
| Today's Opinion | 56% Sell | 24% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 07/24/26 | +17.08% since 07/24/26 | +2.14% since 07/24/26 | ||
| Low | 147.70 on 07/27/26 | 32.51 on 07/27/26 | 72.78 on 07/27/26 | ||
| High | 166.16 on 07/30/26 | 39.09 on 07/30/26 | 76.11 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 06/30/26 | +9.47% since 06/30/26 | +2.08% since 06/30/26 | ||
| Low | 144.64 on 07/21/26 | 31.47 on 07/23/26 | 71.34 on 07/01/26 | ||
| High | 170.14 on 07/07/26 | 39.09 on 07/30/26 | 77.92 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -3.99% since 04/30/26 | +9.50% since 04/30/26 | -8.25% since 04/30/26 | ||
| Low | 144.64 on 07/21/26 | 28.03 on 06/04/26 | 70.95 on 06/23/26 | ||
| High | 170.14 on 07/07/26 | 39.09 on 07/30/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 01/30/26 | -4.24% since 01/30/26 | +10.49% since 01/30/26 | ||
| Low | 144.64 on 07/21/26 | 28.03 on 06/04/26 | 65.43 on 02/13/26 | ||
| High | 170.14 on 07/07/26 | 40.41 on 02/05/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,247,184 | 47,743,360 | 25,848,672 | ||
| Shares Outstanding, K | 275,621 | 1,282,734 | 349,212 | ||
| Annual Sales, $M | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income, $M | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Qtr Sales, $M | 2,059,000,000 | 3,088,240,000 | 2,264,000,000 | ||
| Last Qtr Income, $M | 432,000,000 | 302,820,000 | 338,000,000 | ||
| 60-Month Beta | 0.56 | 0.97 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/30/26 | 0.33 on 07/29/26 | 0.86 on 05/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.750 on 05/27/26 | N/A | 0.650 on 06/23/26 | ||
| Next Ex-Dividend Date | 05/27/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 34.70 | 19.61 | ||