Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | DRI | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Darden Restaurants | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.90 | 52.03 | 209.24 | ||
| High | 148.07 | 52.45 | 211.82 | ||
| Low | 146.29 | 51.37 | 208.32 | ||
| Last | 148.07 | 52.32 | 211.65 | ||
| Change | +1.02 | +0.28 | +2.65 | ||
| % Change | +0.69% | +0.54% | +1.27% | ||
| Volume | 1,699,700 | 10,856,400 | 2,316,100 | ||
| 20-Day Average Volume | 1,947,725 | 14,901,685 | 1,488,790 | ||
| Previous Close | 147.05 | 52.04 | 209.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.12 | 50.44 | 201.91 | ||
| 20-Day Raw Stochastic | 72.15% | 95.12% | 99.00% | ||
| 20-Day Relative Strength | 50.02% | 54.76% | 61.66% | ||
| Weighted Alpha | +7.47 | -17.42 | +42.16 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 05/09/25 | +5.23% since 05/09/25 | +6.67% since 05/09/25 | ||
| Low | 144.81 on 05/14/25 | 50.19 on 05/12/25 | 201.40 on 05/12/25 | ||
| High | 148.31 on 05/12/25 | 52.69 on 05/14/25 | 211.82 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +3.86% since 04/16/25 | +8.82% since 04/16/25 | +6.96% since 04/16/25 | ||
| Low | 139.03 on 04/21/25 | 45.21 on 04/21/25 | 194.89 on 04/21/25 | ||
| High | 151.56 on 04/30/25 | 52.69 on 05/14/25 | 211.82 on 05/16/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 02/14/25 | -8.34% since 02/14/25 | +10.70% since 02/14/25 | ||
| Low | 138.72 on 04/09/25 | 44.46 on 04/07/25 | 180.22 on 03/14/25 | ||
| High | 163.30 on 03/07/25 | 56.78 on 02/18/25 | 211.82 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +10.84% since 11/15/24 | -10.76% since 11/15/24 | +26.90% since 11/15/24 | ||
| Low | 122.13 on 01/13/25 | 44.46 on 04/07/25 | 159.40 on 11/20/24 | ||
| High | 163.30 on 03/07/25 | 66.74 on 12/12/24 | 211.82 on 05/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,158,280 | 70,494,088 | 24,768,552 | ||
| Shares Outstanding, K | 277,965 | 1,347,364 | 117,026 | ||
| Annual Sales | 7,549,000,000 | 11,313,850,000 | 11,390,000,000 | ||
| Annual Net Income | 1,486,000,000 | 1,534,110,000 | 1,027,600,000 | ||
| Last Quarter Sales | 1,787,000,000 | 2,875,250,000 | 3,158,000,000 | ||
| Last Quarter Net Income | 253,000,000 | 386,600,000 | 323,400,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/30/25 | 0.29 on 04/23/25 | 2.80 on 03/20/25 | ||
| Latest Earnings Date | 04/30/25 | 04/23/25 | 06/19/25 | ||
| Most Recent Dividend | 0.710 on 02/21/25 | N/A | 1.400 on 04/10/25 | ||
| Next Ex-Dividends Date | 05/27/25 | N/A | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 45.25 | 22.64 | ||