Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.67 | 35.79 | 78.70 | ||
| High | 164.16 | 36.16 | 79.16 | ||
| Low | 161.47 | 35.65 | 78.45 | ||
| Latest | 161.82 | 35.83 | 78.91 | ||
| Change | -0.97 | unch | +0.59 | ||
| % Change | -0.60% | unch | +0.75% | ||
| Volume | 1,459,000 | 11,551,900 | 1,958,800 | ||
| 20-Day Average Volume | 1,399,615 | 13,034,230 | 2,958,315 | ||
| Previous Close | 162.79 | 35.83 | 78.32 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.67 | 33.54 | 75.99 | ||
| 20-Day Raw Stochastic | 80.90% | 86.52% | 92.60% | ||
| 20-Day Relative Strength | 54.44 | 55.85 | 63.22 | ||
| Weighted Alpha | +11.48 | -24.97 | +28.02 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/13/26 | +3.58% since 04/13/26 | +1.81% since 04/13/26 | ||
| Low | 158.37 on 04/16/26 | 34.63 on 04/14/26 | 77.31 on 04/16/26 | ||
| High | 164.16 on 04/20/26 | 36.65 on 04/17/26 | 79.53 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 03/20/26 | +7.37% since 03/20/26 | +7.00% since 03/20/26 | ||
| Low | 151.91 on 04/02/26 | 30.60 on 03/30/26 | 71.15 on 03/27/26 | ||
| High | 164.16 on 04/20/26 | 36.65 on 04/17/26 | 79.53 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.63% since 01/20/26 | -8.13% since 01/20/26 | +15.57% since 01/20/26 | ||
| Low | 151.60 on 01/26/26 | 30.60 on 03/30/26 | 65.43 on 02/13/26 | ||
| High | 169.39 on 02/24/26 | 41.42 on 01/21/26 | 79.53 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +9.22% since 10/20/25 | -13.93% since 10/20/25 | +16.46% since 10/20/25 | ||
| Low | 137.33 on 10/31/25 | 29.75 on 11/11/25 | 64.52 on 11/03/25 | ||
| High | 169.39 on 02/24/26 | 42.74 on 10/21/25 | 79.53 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,958,200 | 46,665,820 | 27,185,340 | ||
| Shares Outstanding, K | 276,173 | 1,302,423 | 347,106 | ||
| Annual Sales | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Quarter Sales | 2,515,000,000 | 2,983,510,000 | 2,466,000,000 | ||
| Last Quarter Net Income | 535,000,000 | 330,930,000 | 113,000,000 | ||
| 60-Month Beta | 0.66 | 1.06 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/04/26 | 0.25 on 02/03/26 | 0.96 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.750 on 02/20/26 | N/A | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | 02/20/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 30.24 | 21.09 | ||