Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.51 | 34.96 | 74.90 | ||
| High | 166.31 | 35.78 | 75.99 | ||
| Low | 162.44 | 34.65 | 74.66 | ||
| Latest | 163.54 | 35.25 | 75.26 | ||
| Change | +1.15 | +0.65 | +0.32 | ||
| % Change | +0.71% | +1.88% | +0.43% | ||
| Volume | 1,847,100 | 12,960,100 | 2,240,800 | ||
| 20-Day Average Volume | 2,489,715 | 19,573,635 | 3,419,915 | ||
| Previous Close | 162.39 | 34.60 | 74.94 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.90 | 33.05 | 73.80 | ||
| 20-Day Raw Stochastic | 68.01% | 90.91% | 72.44% | ||
| 20-Day Relative Strength | 58.98 | 58.60 | 52.70 | ||
| Weighted Alpha | +11.05 | -26.00 | +12.28 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/02/26 | -0.40% since 07/02/26 | +0.63% since 07/02/26 | ||
| Low | 158.25 on 07/09/26 | 33.00 on 07/09/26 | 72.58 on 07/08/26 | ||
| High | 170.14 on 07/07/26 | 35.78 on 07/10/26 | 76.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 06/10/26 | +15.88% since 06/10/26 | +2.81% since 06/10/26 | ||
| Low | 149.51 on 06/22/26 | 29.95 on 06/11/26 | 70.95 on 06/23/26 | ||
| High | 170.14 on 07/07/26 | 35.78 on 07/10/26 | 76.90 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 04/10/26 | +3.40% since 04/10/26 | -1.48% since 04/10/26 | ||
| Low | 145.44 on 06/01/26 | 28.03 on 06/04/26 | 70.95 on 06/23/26 | ||
| High | 170.14 on 07/07/26 | 37.08 on 04/21/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 01/09/26 | -12.12% since 01/09/26 | +9.07% since 01/09/26 | ||
| Low | 145.44 on 06/01/26 | 28.03 on 06/04/26 | 65.43 on 02/13/26 | ||
| High | 170.14 on 07/07/26 | 41.42 on 01/21/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,075,056 | 45,216,376 | 26,339,722 | ||
| Shares Outstanding, K | 275,621 | 1,282,734 | 349,983 | ||
| Annual Sales | 8,214,000,000 | 11,925,600,000 | 9,434,000,000 | ||
| Annual Net Income | 1,559,000,000 | 1,535,760,000 | 776,000,000 | ||
| Last Quarter Sales | 2,059,000,000 | 3,088,240,000 | 2,264,000,000 | ||
| Last Quarter Net Income | 432,000,000 | 302,820,000 | 338,000,000 | ||
| 60-Month Beta | 0.56 | 0.97 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 0.24 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.750 on 05/27/26 | N/A | 0.650 on 06/23/26 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 31.17 | 19.77 | ||