Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | SBUX | CMG | ||
| Company | Yum! Brands | Starbucks Corp | Chipotle Mexican Grill | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 154.12 | 100.56 | 31.86 | ||
| High | 154.71 | 101.51 | 32.82 | ||
| Low | 151.20 | 99.53 | 31.63 | ||
| Latest | 151.99 | 100.65 | 32.49 | ||
| Change | -2.08 | +0.83 | +0.63 | ||
| % Change | -1.35% | +0.83% | +1.98% | ||
| Volume | 4,792,200 | 10,603,801 | 31,478,800 | ||
| 20-Day Average Volume | 2,355,670 | 8,248,610 | 22,020,686 | ||
| Previous Close | 154.07 | 99.82 | 31.86 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.55 | 99.40 | 31.19 | ||
| 20-Day Raw Stochastic | 44.26% | 55.99% | 82.34% | ||
| 20-Day Relative Strength | 48.16 | 50.86 | 51.97 | ||
| Weighted Alpha | +5.93 | +11.65 | -32.30 | ||
| Today's Opinion | 48% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/11/26 | -1.59% since 06/11/26 | +3.97% since 06/11/26 | ||
| Low | 151.20 on 06/18/26 | 98.69 on 06/17/26 | 31.50 on 06/12/26 | ||
| High | 160.24 on 06/16/26 | 103.69 on 06/12/26 | 33.45 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 05/18/26 | -5.58% since 05/18/26 | -3.73% since 05/18/26 | ||
| Low | 145.44 on 06/01/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | ||
| High | 160.24 on 06/16/26 | 107.56 on 05/19/26 | 33.95 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 03/18/26 | +8.62% since 03/18/26 | -0.46% since 03/18/26 | ||
| Low | 145.44 on 06/01/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | ||
| High | 164.16 on 04/20/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.75% since 12/18/25 | +12.56% since 12/18/25 | -13.66% since 12/18/25 | ||
| Low | 145.44 on 06/01/26 | 83.02 on 01/02/26 | 28.03 on 06/04/26 | ||
| High | 169.39 on 02/24/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,891,636 | 114,710,800 | 41,676,032 | ||
| Shares Outstanding, K | 275,621 | 1,139,700 | 1,282,734 | ||
| Annual Sales | 8,214,000,000 | 37,184,400,000 | 11,925,600,000 | ||
| Annual Net Income | 1,559,000,000 | 1,856,400,000 | 1,535,760,000 | ||
| Last Quarter Sales | 2,059,000,000 | 9,531,500,000 | 3,088,240,000 | ||
| Last Quarter Net Income | 432,000,000 | 510,900,000 | 302,820,000 | ||
| 60-Month Beta | 0.57 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/29/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.750 on 05/27/26 | 0.620 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 47.99 | 28.70 | ||