Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | MCHX | STG | ||
| Company | Yatra Online Inc | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.9626 | 1.7700 | 3.13 | ||
| High | 1.0000 | 1.8060 | 3.20 | ||
| Low | 0.9000 | 1.7596 | 3.13 | ||
| Last | 0.9985 | 1.8060 | 3.20 | ||
| Change | +0.0161 | +0.0360 | +0.08 | ||
| Percent Change | +1.64% | +2.03% | +2.56% | ||
| Volume | 21,284 | 596 | 1,930 | ||
| 20-Day Average Volume | 32,800 | 19,524 | 5,016 | ||
| Previous | 0.9824 | 1.7700 | 3.12 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8912 | 1.7953 | 3.36 | ||
| 20-Day Raw Stochastic | 84.94% | 48.74% | 20.62% | ||
| 20-Day Relative Strength | 56.56 | 50.73 | 45.03 | ||
| Weighted Alpha | -34.64 | -4.25 | -76.65 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 08/13/26 | -3.32% since 08/13/26 | -2.74% since 08/13/26 | ||
| Low | 0.8702 on 08/14/26 | 1.7200 on 08/18/26 | 3.00 on 08/19/26 | ||
| High | 0.9900 on 08/19/26 | 1.9700 on 08/14/26 | 3.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 07/20/26 | -2.78% since 07/20/26 | -9.60% since 07/20/26 | ||
| Low | 0.8081 on 07/30/26 | 1.5500 on 07/24/26 | 3.00 on 08/19/26 | ||
| High | 0.9900 on 08/19/26 | 1.9800 on 08/04/26 | 3.97 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 05/20/26 | +4.74% since 05/20/26 | +1.27% since 05/20/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 0.9900 on 08/19/26 | 1.9800 on 08/04/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -33.15% since 02/20/26 | +17.31% since 02/20/26 | -28.89% since 02/20/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 1.4450 on 02/23/26 | 1.9800 on 08/04/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,864 | 78,416 | 41,786 | ||
| Shares Outstanding, K | 63,990 | 44,303 | 13,393 | ||
| Annual Sales, $M | 107,360,000 | 45,420,000 | 288,840,000 | ||
| Annual Net Income, $M | -2,480,000 | -5,240,000 | 52,280,000 | ||
| Last Qtr Sales, $M | 19,850,000 | 11,000,000 | 63,880,000 | ||
| Last Qtr Income, $M | 360,000 | -410,000 | 11,140,000 | ||
| 60-Month Beta | 0.73 | 1.90 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/26 | 0.00 on 08/12/26 | 0.83 on 05/26/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | N/A | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.80 | ||