Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | MCHX | STG | ||
| Company | Yatra Online Inc | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8510 | 1.7000 | 3.49 | ||
| High | 0.8669 | 1.8400 | 3.52 | ||
| Low | 0.8081 | 1.6400 | 3.27 | ||
| Last | 0.8400 | 1.7600 | 3.40 | ||
| Change | -0.0284 | +0.0030 | -0.13 | ||
| Percent Change | -3.27% | +0.17% | -3.55% | ||
| Volume | 27,800 | 41,600 | 11,400 | ||
| 20-Day Average Volume | 21,955 | 19,830 | 9,630 | ||
| Previous | 0.8684 | 1.7570 | 3.52 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8845 | 1.7581 | 3.76 | ||
| 20-Day Raw Stochastic | 20.33% | 57.14% | 12.19% | ||
| 20-Day Relative Strength | 42.28 | 54.85 | 46.29 | ||
| Weighted Alpha | -35.56 | -2.72 | -72.09 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 07/23/26 | +5.39% since 07/23/26 | -3.82% since 07/21/26 | ||
| Low | 0.8081 on 07/30/26 | 1.5500 on 07/24/26 | 3.27 on 07/30/26 | ||
| High | 0.8998 on 07/28/26 | 1.8700 on 07/29/26 | 3.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.87% since 06/30/26 | +9.32% since 06/30/26 | -13.39% since 06/30/26 | ||
| Low | 0.8081 on 07/30/26 | 1.5200 on 07/08/26 | 3.27 on 07/30/26 | ||
| High | 0.9650 on 07/15/26 | 1.9400 on 07/16/26 | 4.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 04/30/26 | +1.15% since 04/30/26 | +5.43% since 04/30/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 1.0500 on 05/06/26 | 1.9400 on 07/16/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -46.15% since 01/30/26 | +7.32% since 01/30/26 | -31.30% since 01/29/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 1.7000 on 02/02/26 | 1.9400 on 07/16/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,096 | 77,840 | 47,143 | ||
| Shares Outstanding, K | 62,294 | 44,303 | 13,393 | ||
| Annual Sales, $M | 107,360,000 | 45,420,000 | 288,840,000 | ||
| Annual Net Income, $M | -710,000 | -5,240,000 | 52,280,000 | ||
| Last Qtr Sales, $M | 20,150,000 | 10,620,000 | 63,880,000 | ||
| Last Qtr Income, $M | -1,750,000 | -1,720,000 | 11,140,000 | ||
| 60-Month Beta | 0.71 | 1.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/22/26 | -0.03 on 05/13/26 | 0.83 on 05/26/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividend Date | N/A | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.92 | ||