Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | XNET | MCHX | ||
| Company | Yatra Online Inc | Xunlei Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 1.6300 | 1.3800 | ||
| High | 1.4793 | 1.6420 | 1.4000 | ||
| Low | 1.4600 | 1.5900 | 1.3600 | ||
| Last | 1.4700 | 1.6200 | 1.3600 | ||
| Change | +0.0400 | +0.0700 | +0.0200 | ||
| % Change | +2.80% | +4.52% | +1.49% | ||
| Volume | 82,000 | 96,900 | 28,000 | ||
| 20-Day Average Volume | 223,430 | 57,005 | 31,720 | ||
| Previous Close | 1.4300 | 1.5500 | 1.3400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4293 | 1.5253 | 1.3284 | ||
| 20-Day Raw Stochastic | 57.14% | 84.21% | 53.33% | ||
| 20-Day Relative Strength | 49.85% | 59.58% | 51.43% | ||
| Weighted Alpha | -31.73 | +3.79 | -25.47 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.60% since 04/25/24 | +3.85% since 04/25/24 | +0.74% since 04/25/24 | ||
| Low | 1.2500 on 04/26/24 | 1.5000 on 04/30/24 | 1.2690 on 04/29/24 | ||
| High | 1.4800 on 04/30/24 | 1.6500 on 04/30/24 | 1.4200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.07% since 04/02/24 | +7.28% since 04/02/24 | -8.11% since 04/02/24 | ||
| Low | 1.2300 on 04/25/24 | 1.4600 on 04/22/24 | 1.2000 on 04/22/24 | ||
| High | 1.6500 on 04/05/24 | 1.6500 on 04/30/24 | 1.5000 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -9.82% since 02/02/24 | +9.46% since 02/02/24 | +0.74% since 02/02/24 | ||
| Low | 1.2300 on 04/25/24 | 1.4500 on 03/22/24 | 1.1100 on 03/15/24 | ||
| High | 1.6984 on 02/14/24 | 1.6786 on 03/13/24 | 1.5000 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -3.29% since 11/02/23 | +15.71% since 11/02/23 | -1.45% since 11/02/23 | ||
| Low | 1.2300 on 04/25/24 | 1.4200 on 11/17/23 | 1.1100 on 03/15/24 | ||
| High | 1.9300 on 01/23/24 | 1.7600 on 12/27/23 | 1.6451 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,563 | 104,822 | 59,376 | ||
| Shares Outstanding, K | 63,648 | 64,705 | 43,659 | ||
| Annual Sales | 46,570,000 | 363,720,000 | 49,910,000 | ||
| Annual Net Income | -3,520,000 | 14,230,000 | -9,910,000 | ||
| Last Quarter Sales | 13,370,000 | 76,860,000 | 12,390,000 | ||
| Last Quarter Net Income | -340,000 | 3,710,000 | -1,140,000 | ||
| 60-Month Beta | 1.21 | 1.22 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 0.07 on 03/14/24 | 0.00 on 03/14/24 | ||
| Latest Earnings Date | 06/04/24 | 05/21/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.74 | 0.00 | ||