Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | MCHX | MATH | ||
| Company | Yatra Online Inc | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9110 | 1.6900 | 1.0300 | ||
| High | 0.9500 | 1.6907 | 1.1100 | ||
| Low | 0.9110 | 1.6210 | 1.0300 | ||
| Latest | 0.9500 | 1.6600 | 1.0500 | ||
| Change | +0.0653 | +0.0200 | -0.0050 | ||
| % Change | +7.38% | +1.22% | -0.47% | ||
| Volume | 40,300 | 17,400 | 56,100 | ||
| 20-Day Average Volume | 35,885 | 23,940 | 124,515 | ||
| Previous Close | 0.8847 | 1.6400 | 1.0550 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9423 | 1.6462 | 0.9998 | ||
| 20-Day Raw Stochastic | 47.37% | 41.03% | 64.52% | ||
| 20-Day Relative Strength | 45.83 | 53.23 | 48.51 | ||
| Weighted Alpha | -33.54 | +0.43 | -69.11 | ||
| Today's Opinion | 88% Sell | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 05/21/26 | -0.60% since 05/21/26 | +3.96% since 05/21/26 | ||
| Low | 0.8602 on 05/27/26 | 1.6000 on 05/27/26 | 1.0000 on 05/22/26 | ||
| High | 0.9500 on 05/29/26 | 1.8900 on 05/26/26 | 1.1100 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 04/29/26 | -4.60% since 04/29/26 | -6.25% since 04/29/26 | ||
| Low | 0.8600 on 05/21/26 | 1.5000 on 05/08/26 | 0.8500 on 05/21/26 | ||
| High | 1.0700 on 04/30/26 | 1.8900 on 05/26/26 | 1.1600 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 02/27/26 | +12.93% since 02/27/26 | -12.50% since 02/27/26 | ||
| Low | 0.8600 on 05/21/26 | 1.3400 on 03/20/26 | 0.8500 on 05/21/26 | ||
| High | 1.3000 on 03/20/26 | 1.8900 on 05/26/26 | 1.5500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -43.79% since 11/28/25 | +2.13% since 11/28/25 | -61.40% since 11/28/25 | ||
| Low | 0.8600 on 05/21/26 | 1.3400 on 03/20/26 | 0.8500 on 05/21/26 | ||
| High | 1.9700 on 12/15/25 | 1.8900 on 05/26/26 | 3.1200 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,179 | 73,543 | 41,473 | ||
| Shares Outstanding, K | 62,294 | 44,303 | 39,498 | ||
| Annual Sales | 93,110,000 | 45,420,000 | 44,570,000 | ||
| Annual Net Income | -1,250,000 | -5,240,000 | 15,890,000 | ||
| Last Quarter Sales | 28,680,000 | 10,620,000 | N/A | ||
| Last Quarter Net Income | -1,770,000 | -1,720,000 | N/A | ||
| 60-Month Beta | 0.74 | 1.95 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/22/26 | -0.03 on 05/13/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||