Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | MCHX | STG | ||
| Company | Yatra Online Inc | Marchex Inc | Sunlands Online Education Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8990 | 1.7200 | 3.73 | ||
| High | 0.9200 | 1.7400 | 3.97 | ||
| Low | 0.8990 | 1.7200 | 3.73 | ||
| Latest | 0.9200 | 1.7300 | 3.97 | ||
| Change | unch | +0.0150 | +0.02 | ||
| % Change | unch | +0.87% | +0.51% | ||
| Volume | 9,000 | 6,600 | 8,600 | ||
| 20-Day Average Volume | 50,155 | 22,605 | 54,705 | ||
| Previous Close | 0.9200 | 1.7150 | 3.95 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9127 | 1.5972 | 3.72 | ||
| 20-Day Raw Stochastic | 60.40% | 83.09% | 69.30% | ||
| 20-Day Relative Strength | 48.96 | 59.21 | 53.11 | ||
| Weighted Alpha | -31.87 | -8.52 | -69.97 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/02/26 | -0.57% since 07/02/26 | -2.22% since 07/02/26 | ||
| Low | 0.8500 on 07/08/26 | 1.5200 on 07/08/26 | 3.68 on 07/07/26 | ||
| High | 0.9500 on 07/06/26 | 1.8053 on 07/08/26 | 4.14 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 06/10/26 | +16.11% since 06/10/26 | +38.33% since 06/10/26 | ||
| Low | 0.8300 on 06/23/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 0.9790 on 06/22/26 | 1.8053 on 07/08/26 | 4.65 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 04/10/26 | +11.62% since 04/10/26 | +15.57% since 04/10/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3601 on 06/17/26 | 2.43 on 06/17/26 | ||
| High | 1.2000 on 04/17/26 | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -48.60% since 01/09/26 | -1.14% since 01/09/26 | -29.61% since 01/09/26 | ||
| Low | 0.7223 on 06/10/26 | 1.3400 on 03/20/26 | 2.43 on 06/17/26 | ||
| High | 1.8100 on 01/14/26 | 1.8900 on 05/26/26 | 6.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,310 | 75,980 | 52,902 | ||
| Shares Outstanding, K | 62,294 | 44,303 | 13,393 | ||
| Annual Sales | 107,360,000 | 45,420,000 | 288,840,000 | ||
| Annual Net Income | -710,000 | -5,240,000 | 52,280,000 | ||
| Last Quarter Sales | 20,150,000 | 10,620,000 | 63,880,000 | ||
| Last Quarter Net Income | -1,750,000 | -1,720,000 | 11,140,000 | ||
| 60-Month Beta | 0.71 | 1.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/22/26 | -0.03 on 05/13/26 | 0.83 on 05/26/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | 0.630 on 06/29/22 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.99 | ||