Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | VIOT | MATH | ||
| Company | Yatra Online Inc | Viomi Technology Ltd ADR | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.32 | 2.81 | ||
| High | 1.8900 | 2.34 | 2.86 | ||
| Low | 1.7600 | 2.23 | 2.69 | ||
| Latest | 1.8800 | 2.23 | 2.69 | ||
| Change | +0.0300 | -0.09 | -0.06 | ||
| % Change | +1.62% | -3.88% | -2.18% | ||
| Volume | 249,200 | 216,100 | 19,800 | ||
| 20-Day Average Volume | 164,610 | 263,305 | 101,980 | ||
| Previous Close | 1.8500 | 2.32 | 2.75 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6765 | 2.46 | 2.90 | ||
| 20-Day Raw Stochastic | 97.73% | 0.00% | 27.54% | ||
| 20-Day Relative Strength | 63.52 | 37.89 | 44.10 | ||
| Weighted Alpha | +36.62 | -29.17 | +33.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 12/05/25 | -8.23% since 12/05/25 | -5.28% since 12/05/25 | ||
| Low | 1.6500 on 12/08/25 | 2.23 on 12/12/25 | 2.69 on 12/12/25 | ||
| High | 1.8900 on 12/12/25 | 2.46 on 12/08/25 | 3.12 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +15.34% since 11/12/25 | -15.85% since 11/12/25 | -3.93% since 11/12/25 | ||
| Low | 1.4500 on 11/18/25 | 2.23 on 12/12/25 | 2.50 on 12/01/25 | ||
| High | 1.8900 on 12/12/25 | 2.77 on 11/26/25 | 3.19 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +24.50% since 09/12/25 | -37.01% since 09/12/25 | -25.07% since 09/12/25 | ||
| Low | 1.3400 on 11/06/25 | 2.23 on 12/12/25 | 2.26 on 11/07/25 | ||
| High | 2.0000 on 10/09/25 | 3.68 on 09/23/25 | 4.10 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +94.21% since 06/12/25 | +60.43% since 06/12/25 | -34.55% since 06/12/25 | ||
| Low | 0.8715 on 07/10/25 | 1.25 on 06/30/25 | 2.26 on 11/07/25 | ||
| High | 2.0000 on 10/09/25 | 4.33 on 08/15/25 | 4.10 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,113 | 151,508 | 106,250 | ||
| Shares Outstanding, K | 62,294 | 67,941 | 39,498 | ||
| Annual Sales | 93,110,000 | 290,300,000 | 44,570,000 | ||
| Annual Net Income | -1,250,000 | 8,690,000 | 15,890,000 | ||
| Last Quarter Sales | 39,520,000 | 121,970,000 | N/A | ||
| Last Quarter Net Income | 540,000 | -14,960,000 | N/A | ||
| 60-Month Beta | 0.81 | 0.22 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | N/A on 03/25/25 | N/A | ||
| Latest Earnings Date | 02/10/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/19 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.50 | 0.00 | 0.00 | ||