Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | SMG | AGRO |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3915 | 82.05 | 79.87 | 60.43 | 11.08 |
| High | 0.3915 | 83.47 | 80.91 | 61.35 | 11.08 |
| Low | 0.3501 | 81.33 | 79.02 | 60.03 | 10.61 |
| Last | 0.3501 | 82.40 | 79.10 | 60.59 | 10.69 |
| Change | -0.1599 | -0.48 | -0.99 | -0.76 | -0.39 |
| Percent Change | -31.35% | -0.58% | -1.24% | -1.24% | -3.52% |
| Volume | 3,700 | 3,943,700 | 2,726,400 | 657,900 | 511,800 |
| 20-Day Average Volume | 4,710 | 5,077,585 | 3,972,925 | 956,955 | 926,085 |
| Previous | 0.5100 | 82.88 | 80.09 | 61.35 | 11.08 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 78.55 | 79.66 | 62.39 | 9.94 |
| 20-Day Raw Stochastic | 9.83% | 78.20% | 41.29% | 18.55% | 67.91% |
| 20-Day Relative Strength | 42.74 | 53.09 | 47.52 | 43.39 | 53.81 |
| Weighted Alpha | -90.54 | +13.87 | +27.25 | -2.42 | +8.29 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Sell | 24% Sell |
| Yesterday's Opinion | 88% Sell | 64% Buy | 72% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +3.70% since 08/20/26 | -3.18% since 08/20/26 | -0.88% since 08/20/26 | -2.29% since 08/20/26 |
| Low | 0.3500 on 12/03/24 | 79.45 on 08/21/26 | 75.86 on 08/25/26 | 59.61 on 08/24/26 | 10.61 on 08/27/26 |
| High | 0.6950 on 12/05/24 | 84.60 on 08/26/26 | 83.39 on 08/21/26 | 63.77 on 08/26/26 | 11.55 on 08/24/26 |
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -5.91% since 07/27/26 | -4.92% since 07/27/26 | -13.27% since 07/27/26 | +4.39% since 07/27/26 |
| Low | 0.3125 on 11/26/24 | 74.51 on 08/04/26 | 75.77 on 08/07/26 | 58.56 on 08/17/26 | 8.88 on 08/14/26 |
| High | 0.6950 on 12/05/24 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 11.55 on 08/24/26 |
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | +3.14% since 05/27/26 | -0.57% since 05/27/26 | -0.88% since 05/27/26 | -15.02% since 05/27/26 |
| Low | 0.3125 on 11/26/24 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.88 on 08/14/26 |
| High | 1.4200 on 09/13/24 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 12.93 on 06/02/26 |
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | +2.85% since 02/27/26 | +14.57% since 02/27/26 | -13.59% since 02/27/26 | +20.38% since 02/27/26 |
| Low | 0.3125 on 11/26/24 | 74.42 on 06/10/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 8.83 on 03/02/26 |
| High | 2.3300 on 07/18/24 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 55,297,200 | 38,600,176 | 3,569,465 | 1,579,753 |
| Shares Outstanding, K | 734 | 667,196 | 481,960 | 58,182 | 142,577 |
| Annual Sales, $M | 60,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -14,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 450,000 | 6,379,000,000 | 22,681,000,000 | 1,172,100,000 | 531,010,000 |
| Last Qtr Income, $M | -3,240,000 | 1,161,000,000 | 908,000,000 | 112,200,000 | 18,210,000 |
| 60-Month Beta | 1.48 | 0.57 | 0.62 | 1.82 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.13 on 08/11/26 |
| Latest Earnings Date | 12/10/24 | 11/03/26 | 11/03/26 | 11/04/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 08/19/26 | 0.660 on 08/21/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/19/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 18.24 | 13.55 | 0.00 |