Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | SMG | AGRO |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3915 | 78.15 | 79.72 | 57.58 | 12.34 |
| High | 0.3915 | 78.58 | 82.83 | 59.00 | 12.72 |
| Low | 0.3501 | 77.03 | 79.05 | 57.30 | 12.26 |
| Latest | 0.3501 | 77.68 | 82.62 | 58.73 | 12.58 |
| Change | -0.1599 | -0.42 | +2.84 | -0.27 | +0.45 |
| % Change | -31.35% | -0.54% | +3.56% | -0.46% | +3.71% |
| Volume | 3,700 | 2,658,100 | 2,983,000 | 1,532,200 | 724,800 |
| 20-Day Average Volume | 4,710 | 3,752,900 | 4,210,355 | 1,001,090 | 996,095 |
| Previous Close | 0.5100 | 78.10 | 79.78 | 59.00 | 12.13 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 80.74 | 79.32 | 59.44 | 13.25 |
| 20-Day Raw Stochastic | 9.83% | 8.92% | 94.34% | 36.95% | 16.04% |
| 20-Day Relative Strength | 42.74 | 42.74 | 64.98 | 45.11 | 46.77 |
| Weighted Alpha | -90.54 | +10.26 | +73.88 | -10.96 | +34.37 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -2.36% since 05/22/26 | +6.58% since 05/22/26 | -0.73% since 05/22/26 | -1.80% since 05/22/26 |
| Low | 0.3500 on 12/03/24 | 77.03 on 06/01/26 | 76.85 on 05/26/26 | 57.30 on 06/01/26 | 12.07 on 05/29/26 |
| High | 0.6950 on 12/05/24 | 81.24 on 05/28/26 | 82.83 on 06/01/26 | 62.07 on 05/28/26 | 13.07 on 05/26/26 |
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -3.92% since 05/01/26 | +10.25% since 05/01/26 | -4.84% since 05/01/26 | -9.50% since 05/01/26 |
| Low | 0.3125 on 11/26/24 | 77.03 on 06/01/26 | 74.62 on 05/04/26 | 55.63 on 05/19/26 | 12.07 on 05/29/26 |
| High | 0.6950 on 12/05/24 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 64.02 on 05/07/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -3.05% since 02/27/26 | +19.67% since 02/27/26 | -16.24% since 02/27/26 | +41.67% since 02/27/26 |
| Low | 0.3125 on 11/26/24 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.83 on 03/02/26 |
| High | 1.4200 on 09/13/24 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 70.41 on 03/02/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | +16.74% since 12/01/25 | +36.52% since 12/01/25 | +3.05% since 12/01/25 | +56.86% since 12/01/25 |
| Low | 0.3125 on 11/26/24 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 2.3300 on 07/18/24 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 52,355,232 | 38,450,528 | 3,432,738 | 1,729,459 |
| Shares Outstanding, K | 734 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 60,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -14,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 450,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -3,240,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.48 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 12/10/24 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 23.34 | 13.78 | 0.00 |