Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | NITO | EDBL | ||
| Company | Yield10 Bioscience Inc | N2Off Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.4100 | 4.84 | ||
| High | 0.2495 | 1.4500 | 5.30 | ||
| Low | 0.2100 | 1.1500 | 4.84 | ||
| Last | 0.2292 | 1.1800 | 4.91 | ||
| Change | +0.0132 | -0.1100 | +0.01 | ||
| % Change | +6.11% | -8.53% | +0.20% | ||
| Volume | 960,500 | 676,600 | 78,600 | ||
| 20-Day Average Volume | 680,355 | 173,650 | 1,775,960 | ||
| Previous Close | 0.2160 | 1.2900 | 4.90 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2798 | 1.1945 | 5.76 | ||
| 20-Day Raw Stochastic | 9.60% | 32.15% | 14.58% | ||
| 20-Day Relative Strength | 43.82% | 45.55% | 43.16% | ||
| Weighted Alpha | -77.20 | -85.62 | -79.87 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 04/25/24 | +9.26% since 04/25/24 | -21.06% since 04/25/24 | ||
| Low | 0.2100 on 05/02/24 | 1.0600 on 04/26/24 | 4.81 on 04/29/24 | ||
| High | 0.2495 on 05/02/24 | 1.4500 on 05/02/24 | 6.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.18% since 04/02/24 | -11.28% since 04/02/24 | -23.76% since 04/02/24 | ||
| Low | 0.2100 on 05/02/24 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.4100 on 04/08/24 | 1.5599 on 04/10/24 | 12.47 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 02/02/24 | -24.84% since 02/02/24 | -46.86% since 02/02/24 | ||
| Low | 0.2100 on 05/02/24 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.7190 on 03/21/24 | 1.6799 on 02/06/24 | 12.47 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -26.06% since 11/02/23 | -51.29% since 11/02/23 | -56.68% since 11/02/23 | ||
| Low | 0.1800 on 12/11/23 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.7190 on 03/21/24 | 7.5499 on 12/07/23 | 13.40 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,331 | 3,855 | 1,479 | ||
| Shares Outstanding, K | 15,421 | 2,989 | 302 | ||
| Annual Sales | 60,000 | 260,000 | 14,050,000 | ||
| Annual Net Income | -14,460,000 | -6,520,000 | -10,190,000 | ||
| Last Quarter Sales | 0 | 110,000 | 4,080,000 | ||
| Last Quarter Net Income | -3,270,000 | -1,720,000 | -4,240,000 | ||
| 60-Month Beta | 1.68 | 1.17 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/01/24 | -1.78 on 11/14/23 | -10.80 on 04/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||