Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | FAMI | CHSCP | ||
| Company | Yield10 Bioscience Inc | Farmmi Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 1.5000 | 28.39 | ||
| High | 0.3915 | 1.5000 | 28.42 | ||
| Low | 0.3501 | 1.5000 | 28.19 | ||
| Latest | 0.3501 | 1.5000 | 28.30 | ||
| Change | -0.1599 | +0.0049 | -0.09 | ||
| % Change | -31.35% | +0.33% | -0.32% | ||
| Volume | 3,700 | 301 | 16,171 | ||
| 20-Day Average Volume | 4,710 | 5,115 | 16,394 | ||
| Previous Close | 0.5100 | 1.4951 | 28.39 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 1.4978 | 27.80 | ||
| 20-Day Raw Stochastic | 9.83% | 71.01% | 90.40% | ||
| 20-Day Relative Strength | 42.74 | 45.64 | 52.05 | ||
| Weighted Alpha | -90.54 | -46.27 | -0.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | unch since 12/05/25 | +2.06% since 12/05/25 | ||
| Low | 0.3500 on 12/03/24 | 1.4500 on 12/09/25 | 27.78 on 12/08/25 | ||
| High | 0.6950 on 12/05/24 | 1.5400 on 12/09/25 | 28.42 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -0.02% since 11/12/25 | unch since 11/12/25 | ||
| Low | 0.3125 on 11/26/24 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.6950 on 12/05/24 | 1.5980 on 12/04/25 | 28.51 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -19.35% since 09/12/25 | -6.59% since 09/12/25 | ||
| Low | 0.3125 on 11/26/24 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 1.4200 on 09/13/24 | 2.0500 on 09/17/25 | 30.57 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -18.92% since 06/12/25 | +1.87% since 06/12/25 | ||
| Low | 0.3125 on 11/26/24 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 2.3300 on 07/18/24 | 2.1700 on 07/11/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 1,966 | 0 | ||
| Shares Outstanding, K | 734 | 1,315 | 0 | ||
| Annual Sales | 60,000 | 64,130,000 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -4,650,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | N/A | 8,605,880,000 | ||
| Last Quarter Net Income | -3,240,000 | N/A | 196,700,000 | ||
| 60-Month Beta | 1.48 | 1.72 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 12/10/24 | 01/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||