Yield10 Bioscience Inc
(YTEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | EDBL | CHSCP | ||
| Company | Yield10 Bioscience Inc | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 3.17 | 28.25 | ||
| High | 0.3915 | 3.49 | 28.32 | ||
| Low | 0.3501 | 3.17 | 28.25 | ||
| Latest | 0.3501 | 3.49 | 28.26 | ||
| Change | -0.1599 | +0.27 | -0.16 | ||
| % Change | -31.35% | +8.25% | -0.57% | ||
| Volume | 3,700 | 19,381 | 3,038 | ||
| 20-Day Average Volume | 4,710 | 369,782 | 14,827 | ||
| Previous Close | 0.5100 | 3.22 | 28.42 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 5.51 | 27.98 | ||
| 20-Day Raw Stochastic | 9.83% | 4.86% | 77.83% | ||
| 20-Day Relative Strength | 42.74 | 31.20 | 55.79 | ||
| Weighted Alpha | -90.54 | -92.55 | +0.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -30.09% since 01/30/26 | +0.99% since 01/30/26 | ||
| Low | 0.3500 on 12/03/24 | 2.93 on 02/05/26 | 27.89 on 02/02/26 | ||
| High | 0.6950 on 12/05/24 | 7.54 on 02/03/26 | 28.43 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -61.25% since 01/06/26 | +1.57% since 01/06/26 | ||
| Low | 0.3125 on 11/26/24 | 2.93 on 02/05/26 | 27.65 on 01/28/26 | ||
| High | 0.6950 on 12/05/24 | 12.40 on 01/13/26 | 28.43 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -77.40% since 11/06/25 | -0.26% since 11/06/25 | ||
| Low | 0.3125 on 11/26/24 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 1.4200 on 09/13/24 | 15.43 on 11/07/25 | 28.71 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -85.88% since 08/06/25 | -1.13% since 08/06/25 | ||
| Low | 0.3125 on 11/26/24 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 2.3300 on 07/18/24 | 27.80 on 10/15/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 1,914 | 0 | ||
| Shares Outstanding, K | 734 | 594 | 0 | ||
| Annual Sales | 60,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -3,240,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | 1.48 | 2.13 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -1.38 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/10/24 | 03/30/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||