Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | NXTS | CHSCP | ||
| Company | Yield10 Bioscience Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 1.8800 | 26.68 | ||
| High | 0.3915 | 1.9100 | 26.68 | ||
| Low | 0.3501 | 1.8080 | 26.57 | ||
| Last | 0.3501 | 1.9100 | 26.66 | ||
| Change | -0.1599 | +0.0300 | -0.01 | ||
| Percent Change | -31.35% | +1.60% | -0.04% | ||
| Volume | 3,700 | 14,400 | 8,200 | ||
| 20-Day Average Volume | 4,710 | 47,610 | 13,330 | ||
| Previous | 0.5100 | 1.8800 | 26.67 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 1.8878 | 26.66 | ||
| 20-Day Raw Stochastic | 9.83% | 60.94% | 28.70% | ||
| 20-Day Relative Strength | 42.74 | 42.35 | 44.89 | ||
| Weighted Alpha | -90.54 | -92.96 | -7.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +6.11% since 08/20/26 | -0.11% since 08/20/26 | ||
| Low | 0.3500 on 12/03/24 | 1.7000 on 08/21/26 | 26.57 on 08/27/26 | ||
| High | 0.6950 on 12/05/24 | 1.9300 on 08/26/26 | 26.74 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | +14.37% since 07/27/26 | +0.19% since 07/27/26 | ||
| Low | 0.3125 on 11/26/24 | 1.4301 on 07/28/26 | 26.54 on 07/28/26 | ||
| High | 0.6950 on 12/05/24 | 2.1600 on 08/04/26 | 26.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -61.02% since 05/27/26 | -3.23% since 05/27/26 | ||
| Low | 0.3125 on 11/26/24 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 1.4200 on 09/13/24 | 23.8000 on 06/22/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -70.74% since 02/27/26 | -4.07% since 02/27/26 | ||
| Low | 0.3125 on 11/26/24 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 2.3300 on 07/18/24 | 23.8000 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 2,732 | 0 | ||
| Shares Outstanding, K | 734 | 1,453 | 0 | ||
| Annual Sales, $M | 60,000 | 0 | 35,462,610,000 | ||
| Annual Net Income, $M | -14,460,000 | -4,000,000 | 597,920,000 | ||
| Last Qtr Sales, $M | 450,000 | 0 | 11,582,090,000 | ||
| Last Qtr Income, $M | -3,240,000 | -11,150,000 | 267,370,000 | ||
| 60-Month Beta | 1.48 | 1.83 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -25.96 on 08/13/26 | N/A | ||
| Latest Earnings Date | 12/10/24 | 11/12/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||