Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | NXTS | CHSCP | ||
| Company | Yield10 Bioscience Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 3.79 | 26.74 | ||
| High | 0.3915 | 3.79 | 26.80 | ||
| Low | 0.3501 | 3.58 | 26.65 | ||
| Latest | 0.3501 | 3.64 | 26.72 | ||
| Change | -0.1599 | -0.17 | -0.02 | ||
| % Change | -31.35% | -4.46% | -0.07% | ||
| Volume | 3,700 | 16,300 | 7,600 | ||
| 20-Day Average Volume | 4,710 | 3,964,120 | 24,910 | ||
| Previous Close | 0.5100 | 3.81 | 26.74 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 5.16 | 27.10 | ||
| 20-Day Raw Stochastic | 9.83% | 1.61% | 7.97% | ||
| 20-Day Relative Strength | 42.74 | 44.82 | 36.56 | ||
| Weighted Alpha | -90.54 | -90.77 | -5.79 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -15.35% since 07/02/26 | -0.63% since 07/02/26 | ||
| Low | 0.3500 on 12/03/24 | 3.31 on 07/07/26 | 26.63 on 07/08/26 | ||
| High | 0.6950 on 12/05/24 | 4.19 on 07/06/26 | 26.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -25.71% since 06/10/26 | -3.68% since 06/10/26 | ||
| Low | 0.3125 on 11/26/24 | 3.31 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 0.6950 on 12/05/24 | 23.80 on 06/22/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -14.35% since 04/10/26 | -3.48% since 04/10/26 | ||
| Low | 0.3125 on 11/26/24 | 3.31 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 1.4200 on 09/13/24 | 23.80 on 06/22/26 | 28.06 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -69.32% since 01/09/26 | -4.26% since 01/09/26 | ||
| Low | 0.3125 on 11/26/24 | 3.31 on 07/07/26 | 26.61 on 06/29/26 | ||
| High | 2.3300 on 07/18/24 | 23.80 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 3,794 | 0 | ||
| Shares Outstanding, K | 734 | 1,042 | 0 | ||
| Annual Sales | 60,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -3,240,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | 1.48 | 1.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 12/10/24 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||