Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | NXTS | CHSCP | ||
| Company | Yield10 Bioscience Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 5.22 | 27.55 | ||
| High | 0.3915 | 5.34 | 27.70 | ||
| Low | 0.3501 | 4.96 | 27.53 | ||
| Latest | 0.3501 | 5.18 | 27.70 | ||
| Change | -0.1599 | -0.40 | +0.19 | ||
| % Change | -31.35% | -7.17% | +0.69% | ||
| Volume | 3,700 | 19,000 | 6,800 | ||
| 20-Day Average Volume | 4,710 | 53,475 | 10,695 | ||
| Previous Close | 0.5100 | 5.58 | 27.51 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 4.81 | 27.77 | ||
| 20-Day Raw Stochastic | 9.83% | 44.53% | 38.77% | ||
| 20-Day Relative Strength | 42.74 | 51.77 | 48.21 | ||
| Weighted Alpha | -90.54 | -88.66 | -0.96 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +15.62% since 05/22/26 | -0.36% since 05/22/26 | ||
| Low | 0.3500 on 12/03/24 | 4.39 on 05/26/26 | 27.50 on 05/29/26 | ||
| High | 0.6950 on 12/05/24 | 6.75 on 05/29/26 | 27.95 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | +11.52% since 05/01/26 | +0.33% since 05/01/26 | ||
| Low | 0.3125 on 11/26/24 | 3.92 on 05/06/26 | 27.50 on 05/29/26 | ||
| High | 0.6950 on 12/05/24 | 6.75 on 05/29/26 | 28.02 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -20.63% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 0.3125 on 11/26/24 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 1.4200 on 09/13/24 | 7.56 on 03/09/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -76.73% since 12/01/25 | +1.47% since 12/01/25 | ||
| Low | 0.3125 on 11/26/24 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 2.3300 on 07/18/24 | 23.45 on 12/09/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 4,076 | 0 | ||
| Shares Outstanding, K | 734 | 730 | 0 | ||
| Annual Sales | 60,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -3,240,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | 1.48 | 1.71 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 12/10/24 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||