Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | NXTS | CHSCP | ||
| Company | Yield10 Bioscience Inc | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 5.20 | 27.87 | ||
| High | 0.3915 | 5.34 | 27.87 | ||
| Low | 0.3501 | 4.57 | 27.72 | ||
| Latest | 0.3501 | 4.74 | 27.72 | ||
| Change | -0.1599 | -0.11 | -0.04 | ||
| % Change | -31.35% | -2.17% | -0.14% | ||
| Volume | 3,700 | 4,400 | 10,600 | ||
| 20-Day Average Volume | 4,710 | 23,062 | 16,405 | ||
| Previous Close | 0.5100 | 4.84 | 27.76 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 4.45 | 27.66 | ||
| 20-Day Raw Stochastic | 9.83% | 67.41% | 58.38% | ||
| 20-Day Relative Strength | 42.74 | 44.21 | 47.37 | ||
| Weighted Alpha | -90.54 | -91.55 | -0.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +0.74% since 04/21/26 | +0.58% since 04/21/26 | ||
| Low | 0.3500 on 12/03/24 | 4.34 on 04/22/26 | 27.55 on 04/23/26 | ||
| High | 0.6950 on 12/05/24 | 5.39 on 04/23/26 | 27.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | +4.07% since 03/27/26 | +0.33% since 03/27/26 | ||
| Low | 0.3125 on 11/26/24 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 0.6950 on 12/05/24 | 5.39 on 04/23/26 | 28.15 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -52.03% since 01/28/26 | +0.04% since 01/28/26 | ||
| Low | 0.3125 on 11/26/24 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 1.4200 on 09/13/24 | 9.45 on 01/29/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -80.39% since 10/28/25 | -3.95% since 10/28/25 | ||
| Low | 0.3125 on 11/26/24 | 3.38 on 04/08/26 | 27.17 on 12/01/25 | ||
| High | 2.3300 on 07/18/24 | 25.83 on 10/30/25 | 29.32 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 3,535 | 0 | ||
| Shares Outstanding, K | 734 | 730 | 0 | ||
| Annual Sales | 60,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | -70,000 | 8,353,790,000 | ||
| Last Quarter Net Income | -3,240,000 | 1,270,000 | -147,050,000 | ||
| 60-Month Beta | 1.48 | 1.77 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -58.01 on 11/13/25 | N/A | ||
| Earnings Date | 12/10/24 | 05/21/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||