Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | EDBL | CHSCP | ||
| Company | Yield10 Bioscience Inc | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 2.40 | 26.68 | ||
| High | 0.3915 | 2.40 | 26.75 | ||
| Low | 0.3501 | 2.25 | 26.55 | ||
| Last | 0.3501 | 2.33 | 26.69 | ||
| Change | -0.1599 | -0.17 | +0.05 | ||
| Percent Change | -31.35% | -6.80% | +0.19% | ||
| Volume | 3,700 | 231,100 | 50,800 | ||
| 20-Day Average Volume | 4,710 | 2,736,808 | 19,665 | ||
| Previous | 0.5100 | 2.50 | 26.64 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 3.55 | 26.68 | ||
| 20-Day Raw Stochastic | 9.83% | 1.26% | 41.91% | ||
| 20-Day Relative Strength | 42.74 | 27.26 | 40.71 | ||
| Weighted Alpha | -90.54 | -99.36 | -7.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -25.80% since 07/24/26 | +0.49% since 07/24/26 | ||
| Low | 0.3500 on 12/03/24 | 2.25 on 07/31/26 | 26.53 on 07/27/26 | ||
| High | 0.6950 on 12/05/24 | 8.60 on 07/27/26 | 26.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -72.89% since 06/30/26 | -0.04% since 06/30/26 | ||
| Low | 0.3125 on 11/26/24 | 2.25 on 07/31/26 | 26.51 on 07/23/26 | ||
| High | 0.6950 on 12/05/24 | 8.60 on 07/27/26 | 26.99 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -90.04% since 04/30/26 | -3.54% since 04/30/26 | ||
| Low | 0.3125 on 11/26/24 | 2.25 on 07/31/26 | 26.51 on 07/23/26 | ||
| High | 1.4200 on 09/13/24 | 25.20 on 05/15/26 | 28.02 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -98.93% since 01/30/26 | -4.61% since 01/30/26 | ||
| Low | 0.3125 on 11/26/24 | 2.25 on 07/31/26 | 26.51 on 07/23/26 | ||
| High | 2.3300 on 07/18/24 | 339.29 on 02/03/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 283 | 0 | ||
| Shares Outstanding, K | 734 | 121 | 0 | ||
| Annual Sales, $M | 60,000 | 12,810,000 | 35,462,610,000 | ||
| Annual Net Income, $M | -14,460,000 | -17,330,000 | 597,920,000 | ||
| Last Qtr Sales, $M | 450,000 | 3,340,000 | 11,582,090,000 | ||
| Last Qtr Income, $M | -3,240,000 | -3,670,000 | 267,370,000 | ||
| 60-Month Beta | 1.48 | 1.70 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -236.49 on 05/15/26 | N/A | ||
| Latest Earnings Date | 12/10/24 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||