Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | FAMI | CHSCP | ||
| Company | Yield10 Bioscience Inc | Farmmi Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 1.2200 | 27.99 | ||
| High | 0.3915 | 1.4200 | 28.22 | ||
| Low | 0.3501 | 1.2200 | 27.93 | ||
| Latest | 0.3501 | 1.3500 | 27.98 | ||
| Change | -0.1599 | +0.0300 | +0.06 | ||
| % Change | -31.35% | +2.27% | +0.22% | ||
| Volume | 3,700 | 54,977 | 2,009 | ||
| 20-Day Average Volume | 4,710 | 551,547 | 16,661 | ||
| Previous Close | 0.5100 | 1.3200 | 27.92 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 1.3456 | 27.88 | ||
| 20-Day Raw Stochastic | 9.83% | 56.82% | 87.63% | ||
| 20-Day Relative Strength | 42.74 | 46.89 | 54.19 | ||
| Weighted Alpha | -90.54 | -51.61 | -0.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +12.40% since 01/09/26 | +1.13% since 01/09/26 | ||
| Low | 0.3500 on 12/03/24 | 1.1100 on 01/14/26 | 27.77 on 01/12/26 | ||
| High | 0.6950 on 12/05/24 | 1.4300 on 01/14/26 | 28.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -6.21% since 12/16/25 | +0.87% since 12/16/25 | ||
| Low | 0.3125 on 11/26/24 | 1.1100 on 01/14/26 | 27.60 on 12/19/25 | ||
| High | 0.6950 on 12/05/24 | 1.5500 on 12/24/25 | 28.31 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -22.29% since 10/16/25 | -2.18% since 10/16/25 | ||
| Low | 0.3125 on 11/26/24 | 1.1100 on 01/14/26 | 27.17 on 12/01/25 | ||
| High | 1.4200 on 09/13/24 | 1.9400 on 10/27/25 | 29.44 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -24.65% since 07/16/25 | +1.81% since 07/16/25 | ||
| Low | 0.3125 on 11/26/24 | 1.1100 on 01/14/26 | 27.17 on 12/01/25 | ||
| High | 2.3300 on 07/18/24 | 2.1200 on 07/24/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 1,736 | 0 | ||
| Shares Outstanding, K | 734 | 1,315 | 0 | ||
| Annual Sales | 60,000 | 64,130,000 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -4,650,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | N/A | 8,864,100,000 | ||
| Last Quarter Net Income | -3,240,000 | N/A | 260,480,000 | ||
| 60-Month Beta | 1.48 | 1.66 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 12/10/24 | 01/23/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||