Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | EDBL | CHSCP | ||
| Company | Yield10 Bioscience Inc | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3915 | 1.0900 | 27.76 | ||
| High | 0.3915 | 1.1122 | 28.00 | ||
| Low | 0.3501 | 0.9800 | 27.51 | ||
| Latest | 0.3501 | 1.0200 | 27.63 | ||
| Change | -0.1599 | -0.1300 | -0.13 | ||
| % Change | -31.35% | -11.30% | -0.47% | ||
| Volume | 3,700 | 214,100 | 15,900 | ||
| 20-Day Average Volume | 4,710 | 685,735 | 14,330 | ||
| Previous Close | 0.5100 | 1.1500 | 27.76 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 2.1460 | 28.19 | ||
| 20-Day Raw Stochastic | 9.83% | 1.76% | 8.39% | ||
| 20-Day Relative Strength | 42.74 | 25.88 | 41.53 | ||
| Weighted Alpha | -90.54 | -96.98 | -2.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -43.80% since 03/20/26 | -0.11% since 03/20/26 | ||
| Low | 0.3500 on 12/03/24 | 0.9800 on 03/27/26 | 27.51 on 03/27/26 | ||
| High | 0.6950 on 12/05/24 | 1.8627 on 03/23/26 | 28.47 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -65.54% since 02/27/26 | -0.58% since 02/27/26 | ||
| Low | 0.3125 on 11/26/24 | 0.9800 on 03/27/26 | 27.51 on 03/27/26 | ||
| High | 0.6950 on 12/05/24 | 3.2500 on 03/12/26 | 28.94 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -85.83% since 12/26/25 | -0.61% since 12/26/25 | ||
| Low | 0.3125 on 11/26/24 | 0.9800 on 03/27/26 | 27.51 on 03/27/26 | ||
| High | 1.4200 on 09/13/24 | 12.4000 on 01/13/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -94.49% since 09/26/25 | -6.97% since 09/26/25 | ||
| Low | 0.3125 on 11/26/24 | 0.9800 on 03/27/26 | 27.17 on 12/01/25 | ||
| High | 2.3300 on 07/18/24 | 27.7990 on 10/15/25 | 30.08 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 606 | 0 | ||
| Shares Outstanding, K | 734 | 594 | 0 | ||
| Annual Sales | 60,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -14,460,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 450,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -3,240,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | 1.48 | 2.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -13.80 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/10/24 | 03/31/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||