Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | SMG | AGRO |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3915 | 83.99 | 80.30 | 67.69 | 10.08 |
| High | 0.3915 | 84.14 | 80.44 | 68.26 | 10.19 |
| Low | 0.3501 | 78.67 | 79.17 | 65.53 | 9.75 |
| Last | 0.3501 | 78.71 | 79.27 | 65.68 | 9.97 |
| Change | -0.1599 | -10.63 | -1.34 | -2.63 | -0.19 |
| Percent Change | -31.35% | -11.90% | -1.66% | -3.85% | -1.87% |
| Volume | 3,700 | 11,530,700 | 7,588,400 | 1,001,600 | 648,800 |
| 20-Day Average Volume | 4,710 | 3,862,445 | 3,544,680 | 1,036,900 | 685,960 |
| Previous | 0.5100 | 89.34 | 80.61 | 68.31 | 10.16 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 86.63 | 82.47 | 68.05 | 10.24 |
| 20-Day Raw Stochastic | 9.83% | 0.33% | 23.13% | 20.23% | 26.57% |
| 20-Day Relative Strength | 42.74 | 40.01 | 46.26 | 48.52 | 44.71 |
| Weighted Alpha | -90.54 | +10.39 | +43.72 | +8.27 | +0.38 |
| Today's Opinion | 100% Sell | 32% Buy | 64% Buy | 80% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | -11.81% since 07/24/26 | -7.74% since 07/24/26 | -5.24% since 07/24/26 | -5.77% since 07/24/26 |
| Low | 0.3500 on 12/03/24 | 78.67 on 07/31/26 | 78.93 on 07/30/26 | 65.53 on 07/31/26 | 9.62 on 07/30/26 |
| High | 0.6950 on 12/05/24 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 10.47 on 07/27/26 |
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -7.06% since 06/30/26 | +3.76% since 06/30/26 | -3.57% since 06/30/26 | +4.40% since 06/30/26 |
| Low | 0.3125 on 11/26/24 | 78.67 on 07/31/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.29 on 07/01/26 |
| High | 0.6950 on 12/05/24 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 11.49 on 07/23/26 |
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -2.84% since 04/30/26 | +6.35% since 04/30/26 | +4.75% since 04/30/26 | -29.24% since 04/30/26 |
| Low | 0.3125 on 11/26/24 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 8.94 on 06/25/26 |
| High | 1.4200 on 09/13/24 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.25 on 05/04/26 |
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | +8.12% since 01/30/26 | +17.77% since 01/30/26 | +2.27% since 01/30/26 | +12.53% since 01/30/26 |
| Low | 0.3125 on 11/26/24 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 8.36 on 02/06/26 |
| High | 2.3300 on 07/18/24 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 52,642,820 | 38,204,728 | 3,821,393 | 1,421,493 |
| Shares Outstanding, K | 734 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales, $M | 60,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income, $M | -14,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Qtr Sales, $M | 450,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Qtr Income, $M | -3,240,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.48 | 0.56 | 0.62 | 1.81 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 2.30 on 07/30/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | -0.24 on 05/11/26 |
| Latest Earnings Date | 12/10/24 | 11/03/26 | 08/04/26 | 11/04/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 05/20/26 | 08/21/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 23.50 | 14.79 | 0.00 |