Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | IMKTA | VLGEA | ||
| Company | Yesway Inc Cl A | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.48 | 89.21 | 42.26 | ||
| High | 21.90 | 90.94 | 43.24 | ||
| Low | 20.31 | 89.00 | 41.82 | ||
| Latest | 20.71 | 90.18 | 43.02 | ||
| Change | -0.91 | +1.15 | +0.98 | ||
| % Change | -4.21% | +1.29% | +2.33% | ||
| Volume | 359,600 | 144,300 | 56,300 | ||
| 20-Day Average Volume | 537,785 | 155,065 | 73,325 | ||
| Previous Close | 21.62 | 89.03 | 42.04 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 89.73 | 41.76 | ||
| 20-Day Raw Stochastic | 23.12% | 49.89% | 57.31% | ||
| 20-Day Relative Strength | 46.85 | 52.67 | 52.11 | ||
| Weighted Alpha | N/A | +41.74 | +16.05 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/16/26 | +1.89% since 06/16/26 | +4.95% since 06/16/26 | ||
| Low | 19.20 on 06/18/26 | 85.72 on 06/18/26 | 39.67 on 06/17/26 | ||
| High | 21.90 on 06/24/26 | 90.94 on 06/24/26 | 43.24 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/22/26 | +1.99% since 05/22/26 | -7.02% since 05/22/26 | ||
| Low | 19.20 on 06/18/26 | 85.69 on 06/04/26 | 37.18 on 06/02/26 | ||
| High | 25.73 on 06/12/26 | 94.69 on 06/11/26 | 47.37 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/26 | +4.12% since 03/24/26 | +6.33% since 03/24/26 | ||
| Low | 19.20 on 06/18/26 | 82.71 on 05/07/26 | 37.18 on 06/02/26 | ||
| High | 29.08 on 05/05/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | +26.78% since 12/24/25 | +18.19% since 12/24/25 | ||
| Low | 19.20 on 06/18/26 | 67.92 on 12/31/25 | 33.65 on 01/07/26 | ||
| High | 29.08 on 05/05/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,276 | 1,691,035 | 622,570 | ||
| Shares Outstanding, K | 63,195 | 18,994 | 14,809 | ||
| Annual Sales | 2,672,573,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 11,300,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 0 | 1,307,860,000 | 572,590,000 | ||
| Last Quarter Net Income | -47,546,000 | 24,270,000 | 8,960,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/02/26 | 1.28 on 05/07/26 | 0.61 on 06/02/26 | ||
| Earnings Date | 06/02/26 | 08/06/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.165 on 04/09/26 | 0.250 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.35 | 11.05 | ||