Yesway Inc Cl A (YSWY)
Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | WMK | IMKTA | ||
| Company | Yesway Inc Cl A | Weis Markets | Ingles Markets Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.39 | 70.70 | 85.94 | ||
| High | 27.20 | 71.81 | 87.49 | ||
| Low | 24.70 | 69.64 | 85.60 | ||
| Latest | 25.70 | 71.17 | 86.10 | ||
| Change | -0.82 | +1.25 | +0.86 | ||
| % Change | -3.07% | +1.79% | +1.01% | ||
| Volume | 252,300 | 102,892 | 133,500 | ||
| 20-Day Average Volume | N/A | 140,385 | 133,970 | ||
| Previous Close | 26.52 | 69.92 | 85.24 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.04 | 88.56 | ||
| 20-Day Raw Stochastic | N/A | 42.27% | 33.48% | ||
| 20-Day Relative Strength | N/A | 54.04 | 46.08 | ||
| Weighted Alpha | N/A | -3.36 | +36.29 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/07/26 | +0.66% since 05/07/26 | +0.37% since 05/07/26 | ||
| Low | 24.70 on 05/14/26 | 67.63 on 05/12/26 | 83.26 on 05/13/26 | ||
| High | 27.69 on 05/12/26 | 71.81 on 05/14/26 | 87.88 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/26 | +2.52% since 04/14/26 | -4.96% since 04/14/26 | ||
| Low | 20.02 on 04/23/26 | 67.48 on 04/16/26 | 82.71 on 05/07/26 | ||
| High | 29.08 on 05/05/26 | 76.00 on 05/06/26 | 92.83 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/26 | -4.44% since 02/13/26 | -3.63% since 02/13/26 | ||
| Low | 20.02 on 04/23/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 | ||
| High | 29.08 on 05/05/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | +6.45% since 11/14/25 | +15.55% since 11/14/25 | ||
| Low | 20.02 on 04/23/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 | ||
| High | 29.08 on 05/05/26 | 76.00 on 05/06/26 | 95.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,620,240 | 1,730,171 | 1,619,048 | ||
| Shares Outstanding, K | 61,095 | 24,745 | 18,994 | ||
| Annual Sales | 2,672,573,000 | 4,957,710,000 | 5,334,030,000 | ||
| Annual Net Income | 11,300,000 | 93,690,000 | 83,590,000 | ||
| Last Quarter Sales | N/A | 1,255,910,000 | 1,307,860,000 | ||
| Last Quarter Net Income | N/A | 27,850,000 | 24,270,000 | ||
| 60-Month Beta | N/A | 0.46 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/06/26 | 1.28 on 05/07/26 | ||
| Earnings Date | N/A | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.340 on 05/11/26 | 0.165 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 15.39 | ||