Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | IMKTA | VLGEA | ||
| Company | Yesway Inc Cl A | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.06 | 90.88 | 43.52 | ||
| High | 21.36 | 91.78 | 43.59 | ||
| Low | 19.96 | 89.34 | 42.85 | ||
| Latest | 20.14 | 89.95 | 43.53 | ||
| Change | -0.92 | -0.76 | +0.12 | ||
| % Change | -4.37% | -0.84% | +0.28% | ||
| Volume | 191,700 | 86,200 | 61,200 | ||
| 20-Day Average Volume | 648,595 | 146,865 | 58,815 | ||
| Previous Close | 21.06 | 90.71 | 43.41 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 89.55 | 42.09 | ||
| 20-Day Raw Stochastic | 23.04% | 51.09% | 92.35% | ||
| 20-Day Relative Strength | 46.26 | 51.00 | 54.40 | ||
| Weighted Alpha | N/A | +33.30 | +21.64 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/07/26 | -2.38% since 07/07/26 | +3.45% since 07/07/26 | ||
| Low | 19.54 on 07/09/26 | 89.17 on 07/13/26 | 41.62 on 07/09/26 | ||
| High | 21.36 on 07/14/26 | 94.00 on 07/08/26 | 43.85 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -13.34% since 06/12/26 | -2.24% since 06/12/26 | +4.66% since 06/12/26 | ||
| Low | 19.20 on 06/18/26 | 85.72 on 06/18/26 | 39.67 on 06/17/26 | ||
| High | 23.28 on 06/15/26 | 94.00 on 07/08/26 | 43.85 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/26 | -0.71% since 04/14/26 | +5.63% since 04/14/26 | ||
| Low | 19.20 on 06/18/26 | 82.71 on 05/07/26 | 37.18 on 06/02/26 | ||
| High | 29.08 on 05/05/26 | 94.69 on 06/11/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | +29.13% since 01/14/26 | +24.05% since 01/14/26 | ||
| Low | 19.20 on 06/18/26 | 68.83 on 01/15/26 | 33.80 on 01/30/26 | ||
| High | 29.08 on 05/05/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,747 | 1,708,509 | 644,636 | ||
| Shares Outstanding, K | 63,195 | 18,994 | 14,809 | ||
| Annual Sales | 2,672,573,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 11,300,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 0 | 1,307,860,000 | 572,590,000 | ||
| Last Quarter Net Income | -50,000 | 24,270,000 | 8,960,000 | ||
| 60-Month Beta | N/A | 0.61 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/02/26 | 1.28 on 05/07/26 | 0.61 on 06/02/26 | ||
| Earnings Date | 06/02/26 | 08/06/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.165 on 07/09/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.52 | 11.76 | ||