Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | IMKTA | VLGEA | ||
| Company | Yesway Inc Cl A | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.50 | 87.42 | 43.42 | ||
| High | 22.09 | 89.47 | 43.58 | ||
| Low | 21.06 | 86.32 | 42.55 | ||
| Last | 21.97 | 86.71 | 43.22 | ||
| Change | +0.51 | -1.14 | +0.10 | ||
| Percent Change | +2.38% | -1.30% | +0.23% | ||
| Volume | 172,715 | 169,644 | 45,450 | ||
| 20-Day Average Volume | 306,854 | 117,202 | 44,151 | ||
| Previous | 21.46 | 87.85 | 43.12 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 89.60 | 43.58 | ||
| 20-Day Raw Stochastic | 85.79% | 28.30% | 47.87% | ||
| 20-Day Relative Strength | 55.25 | 44.45 | 50.83 | ||
| Weighted Alpha | N/A | +33.12 | +23.96 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 48% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 07/30/26 | -3.26% since 07/30/26 | -1.52% since 07/30/26 | ||
| Low | 20.05 on 07/31/26 | 86.52 on 08/06/26 | 42.66 on 08/05/26 | ||
| High | 22.48 on 08/04/26 | 92.95 on 08/05/26 | 45.32 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 07/06/26 | -4.13% since 07/06/26 | +1.38% since 07/06/26 | ||
| Low | 18.92 on 07/15/26 | 83.93 on 07/23/26 | 41.29 on 07/23/26 | ||
| High | 22.48 on 08/04/26 | 94.00 on 07/17/26 | 45.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 05/06/26 | -1.83% since 05/06/26 | -0.14% since 05/06/26 | ||
| Low | 18.92 on 07/15/26 | 82.71 on 05/07/26 | 37.18 on 06/02/26 | ||
| High | 27.69 on 05/12/26 | 94.69 on 06/11/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | +2.21% since 02/06/26 | +12.99% since 02/06/26 | ||
| Low | 18.92 on 07/15/26 | 79.35 on 03/11/26 | 36.82 on 02/11/26 | ||
| High | 29.08 on 05/05/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,356,164 | 1,668,622 | 638,564 | ||
| Shares Outstanding, K | 63,195 | 18,994 | 14,809 | ||
| Annual Sales, $M | 2,672,573,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income, $M | 11,300,000 | 83,590,000 | 56,380,000 | ||
| Last Qtr Sales, $M | 0 | 1,307,860,000 | 572,590,000 | ||
| Last Qtr Income, $M | -50,000 | 24,270,000 | 8,960,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/02/26 | 1.28 on 05/07/26 | 0.61 on 06/02/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.165 on 07/09/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 12.01 | ||