Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | IMKTA | VLGEA | ||
| Company | Yesway Inc Cl A | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.55 | 82.18 | 44.01 | ||
| High | 24.94 | 82.60 | 44.87 | ||
| Low | 24.32 | 81.28 | 43.27 | ||
| Last | 24.83 | 81.95 | 43.71 | ||
| Change | +0.28 | -0.17 | -0.30 | ||
| Percent Change | +1.14% | -0.21% | -0.68% | ||
| Volume | 63,984 | 51,618 | 23,613 | ||
| 20-Day Average Volume | 320,709 | 122,948 | 64,961 | ||
| Previous | 24.55 | 82.12 | 44.01 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 85.84 | 43.22 | ||
| 20-Day Raw Stochastic | 74.28% | 6.30% | 59.01% | ||
| 20-Day Relative Strength | 58.69 | 37.25 | 50.93 | ||
| Weighted Alpha | N/A | +10.51 | +17.88 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 08/24/26 | -4.02% since 08/24/26 | -1.92% since 08/24/26 | ||
| Low | 23.85 on 08/28/26 | 81.28 on 08/31/26 | 42.50 on 08/27/26 | ||
| High | 25.81 on 08/27/26 | 87.19 on 08/25/26 | 44.87 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +18.19% since 07/31/26 | -8.88% since 07/31/26 | -1.25% since 07/31/26 | ||
| Low | 20.06 on 08/12/26 | 81.28 on 08/31/26 | 41.00 on 08/11/26 | ||
| High | 26.34 on 08/19/26 | 92.95 on 08/05/26 | 45.32 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 05/29/26 | -7.29% since 05/29/26 | -6.61% since 05/29/26 | ||
| Low | 18.92 on 07/15/26 | 81.28 on 08/31/26 | 37.18 on 06/02/26 | ||
| High | 26.34 on 08/19/26 | 94.69 on 06/11/26 | 47.21 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | -3.63% since 02/27/26 | +10.83% since 02/27/26 | ||
| Low | 18.92 on 07/15/26 | 79.35 on 03/11/26 | 37.18 on 06/02/26 | ||
| High | 29.08 on 05/05/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,437 | 1,559,787 | 651,744 | ||
| Shares Outstanding, K | 63,195 | 18,994 | 14,809 | ||
| Annual Sales, $M | 2,672,573,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income, $M | 11,300,000 | 83,590,000 | 56,380,000 | ||
| Last Qtr Sales, $M | 920,770,000 | 1,368,320,000 | 572,590,000 | ||
| Last Qtr Income, $M | 16,290,000 | 25,900,000 | 8,960,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/13/26 | 1.36 on 08/06/26 | 0.61 on 06/02/26 | ||
| Latest Earnings Date | 11/12/26 | 11/25/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.165 on 07/09/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.04 | 11.79 | ||