York Space Systems Inc (YSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSS | ACHR | BETA | ||
| Company | York Space Systems Inc | Archer Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.80 | 5.00 | 14.43 | ||
| High | 28.23 | 5.43 | 15.97 | ||
| Low | 22.66 | 5.00 | 14.25 | ||
| Latest | 28.03 | 5.42 | 15.43 | ||
| Change | +4.43 | +0.21 | +0.34 | ||
| % Change | +18.77% | +4.03% | +2.25% | ||
| Volume | 3,873,100 | 21,070,900 | 1,393,000 | ||
| 20-Day Average Volume | 1,706,865 | 27,361,904 | 2,137,860 | ||
| Previous Close | 23.60 | 5.21 | 15.09 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.31 | 5.80 | 16.24 | ||
| 20-Day Raw Stochastic | 98.23% | 32.98% | 22.15% | ||
| 20-Day Relative Strength | 55.50 | 38.99 | 42.16 | ||
| Weighted Alpha | N/A | -42.93 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.28% since 03/26/26 | +0.93% since 03/26/26 | +3.00% since 03/26/26 | ||
| Low | 20.31 on 03/30/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 28.23 on 04/02/26 | 5.43 on 04/02/26 | 15.97 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 03/02/26 | -27.93% since 03/02/26 | -22.07% since 03/02/26 | ||
| Low | 16.93 on 03/19/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 28.23 on 04/02/26 | 7.36 on 03/03/26 | 22.46 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -33.33% since 01/02/26 | -43.54% since 01/02/26 | ||
| Low | 16.93 on 03/19/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 38.47 on 01/29/26 | 9.29 on 01/15/26 | 30.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -46.76% since 10/02/25 | N/A since 11/04/25 | ||
| Low | 16.93 on 03/19/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 38.47 on 01/29/26 | 14.62 on 10/15/25 | 39.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,576,880 | 4,035,402 | 3,413,872 | ||
| Shares Outstanding, K | 127,609 | 744,539 | 221,249 | ||
| Annual Sales | 386,203,000 | 300,000 | 35,620,000 | ||
| Annual Net Income | -84,537,000 | -618,200,000 | -745,870,000 | ||
| Last Quarter Sales | 105,349,000 | 300,000 | 11,130,000 | ||
| Last Quarter Net Income | -28,493,000 | -188,900,000 | -149,960,000 | ||
| 60-Month Beta | N/A | 3.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/19/26 | -0.14 on 03/02/26 | -2.02 on 03/09/26 | ||
| Latest Earnings Date | 06/18/26 | 05/11/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||