York Space Systems Inc (YSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSS | ACHR | BETA | ||
| Company | York Space Systems Inc | Archer Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.14 | 5.65 | 15.14 | ||
| High | 33.06 | 5.94 | 15.82 | ||
| Low | 30.50 | 5.63 | 15.10 | ||
| Latest | 32.58 | 5.90 | 15.68 | ||
| Change | +1.52 | +0.20 | +0.39 | ||
| % Change | +4.89% | +3.51% | +2.55% | ||
| Volume | 1,963,600 | 22,980,100 | 782,900 | ||
| 20-Day Average Volume | 2,963,845 | 25,270,580 | 1,373,625 | ||
| Previous Close | 31.06 | 5.70 | 15.29 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.62 | 5.64 | 16.22 | ||
| 20-Day Raw Stochastic | 50.64% | 65.28% | 43.35% | ||
| 20-Day Relative Strength | 52.03 | 48.29 | 44.44 | ||
| Weighted Alpha | N/A | -49.69 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.31% since 04/20/26 | -3.44% since 04/20/26 | -7.60% since 04/20/26 | ||
| Low | 30.27 on 04/24/26 | 5.59 on 04/24/26 | 14.89 on 04/24/26 | ||
| High | 44.54 on 04/22/26 | 6.32 on 04/22/26 | 17.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +50.42% since 03/27/26 | +15.91% since 03/27/26 | +11.21% since 03/27/26 | ||
| Low | 20.31 on 03/30/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 44.54 on 04/22/26 | 6.49 on 04/17/26 | 18.62 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -27.07% since 01/27/26 | -35.31% since 01/27/26 | ||
| Low | 16.93 on 03/19/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 44.54 on 04/22/26 | 8.14 on 01/28/26 | 24.96 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -47.97% since 10/27/25 | N/A since 11/04/25 | ||
| Low | 16.93 on 03/19/26 | 4.80 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 44.54 on 04/22/26 | 11.60 on 10/28/25 | 39.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,963,536 | 4,243,872 | 3,382,897 | ||
| Shares Outstanding, K | 127,609 | 744,539 | 221,249 | ||
| Annual Sales | 386,203,000 | 300,000 | 35,620,000 | ||
| Annual Net Income | -84,537,000 | -618,200,000 | -745,870,000 | ||
| Last Quarter Sales | 105,349,000 | 300,000 | 11,130,000 | ||
| Last Quarter Net Income | -28,493,000 | -188,900,000 | -149,960,000 | ||
| 60-Month Beta | N/A | 3.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/19/26 | -0.14 on 03/02/26 | -2.02 on 03/09/26 | ||
| Earnings Date | 06/18/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||