York Space Systems Inc (YSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSS | LUNR | AERO | ||
| Company | York Space Systems Inc | Intuitive Machines Inc | Grupo Aeromexico S.A.B. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.75 | 17.81 | 13.81 | ||
| High | 21.23 | 18.60 | 13.97 | ||
| Low | 19.79 | 17.36 | 12.85 | ||
| Latest | 19.81 | 17.60 | 13.43 | ||
| Change | -0.17 | -0.04 | -0.33 | ||
| % Change | -0.85% | -0.23% | -2.40% | ||
| Volume | 1,276,100 | 8,473,600 | 1,837,400 | ||
| 20-Day Average Volume | 747,625 | 9,945,399 | 701,040 | ||
| Previous Close | 19.98 | 17.64 | 13.76 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 17.64 | 17.84 | ||
| 20-Day Raw Stochastic | 1.40% | 52.86% | 6.72% | ||
| 20-Day Relative Strength | 30.32 | 50.13 | 29.95 | ||
| Weighted Alpha | N/A | +109.61 | N/A | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 03/06/26 | -0.17% since 03/06/26 | -14.57% since 03/06/26 | ||
| Low | 19.67 on 03/12/26 | 16.72 on 03/09/26 | 12.85 on 03/13/26 | ||
| High | 23.60 on 03/10/26 | 19.55 on 03/11/26 | 16.88 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 02/13/26 | +9.11% since 02/13/26 | -25.39% since 02/13/26 | ||
| Low | 19.67 on 03/12/26 | 15.43 on 02/25/26 | 12.85 on 03/13/26 | ||
| High | 29.68 on 02/18/26 | 19.55 on 03/11/26 | 21.48 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | +47.03% since 12/12/25 | -29.35% since 12/12/25 | ||
| Low | 19.67 on 03/12/26 | 10.15 on 12/17/25 | 12.85 on 03/13/26 | ||
| High | 38.47 on 01/29/26 | 23.32 on 01/28/26 | 23.05 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | +100.46% since 09/12/25 | N/A since 11/06/25 | ||
| Low | 19.67 on 03/12/26 | 7.78 on 11/21/25 | 12.85 on 03/13/26 | ||
| High | 38.47 on 01/29/26 | 23.32 on 01/28/26 | 23.05 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,514,761 | 3,171,855 | 1,832,174 | ||
| Shares Outstanding, K | 126,944 | 180,219 | 136,424 | ||
| Annual Sales | 253,531,000 | 228,000,000 | 39,210,000 | ||
| Annual Net Income | -98,911,000 | -283,410,000 | 60,000 | ||
| Last Quarter Sales | 76,606,000 | 52,440,000 | 1,424,888,000 | ||
| Last Quarter Net Income | -25,268,000 | -6,840,000 | 96,978,000 | ||
| 60-Month Beta | N/A | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/13/25 | N/A on 02/17/26 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||