York Space Systems Inc (YSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSS | LUNR | RDW | ||
| Company | York Space Systems Inc | Intuitive Machines Inc | Redwire Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.96 | 13.52 | 9.19 | ||
| High | 17.98 | 13.71 | 9.23 | ||
| Low | 16.53 | 12.79 | 8.65 | ||
| Latest | 17.06 | 12.92 | 8.69 | ||
| Change | -0.56 | -0.79 | -0.59 | ||
| % Change | -3.18% | -5.76% | -6.36% | ||
| Volume | 707,300 | 6,799,700 | 13,362,100 | ||
| 20-Day Average Volume | 1,067,625 | 10,207,680 | 18,670,705 | ||
| Previous Close | 17.62 | 13.71 | 9.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 16.49 | 10.07 | ||
| 20-Day Raw Stochastic | 4.93% | 2.24% | 13.24% | ||
| 20-Day Relative Strength | 36.54 | 32.82 | 39.41 | ||
| Weighted Alpha | N/A | -16.55 | -46.88 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 07/17/26 | -4.44% since 07/17/26 | +2.84% since 07/17/26 | ||
| Low | 16.53 on 07/24/26 | 12.79 on 07/24/26 | 8.42 on 07/20/26 | ||
| High | 18.82 on 07/22/26 | 14.89 on 07/21/26 | 9.53 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -30.48% since 06/24/26 | -32.46% since 06/24/26 | -23.64% since 06/24/26 | ||
| Low | 16.53 on 07/24/26 | 12.70 on 07/17/26 | 8.06 on 07/17/26 | ||
| High | 27.29 on 06/29/26 | 22.50 on 06/30/26 | 12.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -45.07% since 04/24/26 | -49.39% since 04/24/26 | -10.23% since 04/24/26 | ||
| Low | 16.53 on 07/24/26 | 12.70 on 07/17/26 | 8.06 on 07/17/26 | ||
| High | 37.98 on 05/06/26 | 46.75 on 05/28/26 | 26.64 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -35.50% since 01/23/26 | -30.59% since 01/23/26 | ||
| Low | 16.53 on 07/24/26 | 12.70 on 07/17/26 | 7.43 on 03/30/26 | ||
| High | 44.54 on 04/22/26 | 46.75 on 05/28/26 | 26.64 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,580 | 2,803,911 | 2,075,389 | ||
| Shares Outstanding, K | 129,694 | 217,021 | 238,825 | ||
| Annual Sales | 386,200,000 | 210,060,000 | 335,380,000 | ||
| Annual Net Income | -84,540,000 | -83,290,000 | -226,550,000 | ||
| Last Quarter Sales | 116,340,000 | 186,730,000 | 96,970,000 | ||
| Last Quarter Net Income | -114,840,000 | -37,390,000 | -76,500,000 | ||
| 60-Month Beta | N/A | 1.78 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.18 on 05/14/26 | -0.18 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||