Yatsen Holding Ltd ADR
(YSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSG | PG | UL | CL | KMB |
| Company | Yatsen Holding Ltd ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.12 | 160.02 | 71.98 | 95.41 | 107.44 |
| High | 4.24 | 163.14 | 73.95 | 98.13 | 110.78 |
| Low | 4.08 | 159.65 | 71.45 | 95.41 | 107.28 |
| Latest | 4.11 | 161.21 | 73.46 | 96.17 | 108.26 |
| Change | -0.01 | +1.21 | +0.19 | +0.86 | +0.66 |
| % Change | -0.24% | +0.76% | +0.26% | +0.90% | +0.61% |
| Volume | 40,500 | 13,512,800 | 8,134,300 | 6,724,200 | 6,670,500 |
| 20-Day Average Volume | 91,470 | 11,951,805 | 3,673,380 | 7,589,215 | 6,910,630 |
| Previous Close | 4.12 | 160.00 | 73.27 | 95.31 | 107.60 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 152.50 | 68.54 | 89.56 | 102.21 |
| 20-Day Raw Stochastic | 34.15% | 90.12% | 95.21% | 86.79% | 80.24% |
| 20-Day Relative Strength | 43.36 | 69.74 | 70.92 | 76.05 | 64.35 |
| Weighted Alpha | -28.19 | +2.02 | +18.60 | +17.56 | -19.44 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 02/05/26 | +1.64% since 02/05/26 | +2.64% since 02/05/26 | +1.36% since 02/05/26 | +3.84% since 02/05/26 |
| Low | 3.85 on 02/09/26 | 156.02 on 02/09/26 | 70.79 on 02/09/26 | 93.15 on 02/11/26 | 103.62 on 02/09/26 |
| High | 4.32 on 02/10/26 | 163.13 on 02/12/26 | 73.94 on 02/12/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 1-Month | |||||
| %Chg | -11.61% since 01/12/26 | +12.37% since 01/12/26 | +14.03% since 01/12/26 | +17.38% since 01/12/26 | +10.17% since 01/12/26 |
| Low | 3.83 on 02/04/26 | 142.97 on 01/13/26 | 63.81 on 01/16/26 | 81.50 on 01/13/26 | 97.81 on 01/13/26 |
| High | 4.71 on 01/13/26 | 163.13 on 02/12/26 | 73.94 on 02/12/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 3-Month | |||||
| %Chg | -41.20% since 11/12/25 | +8.92% since 11/12/25 | +7.06% since 11/12/25 | +22.42% since 11/12/25 | +3.98% since 11/12/25 |
| Low | 3.30 on 12/11/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 7.09 on 11/13/25 | 163.13 on 02/12/26 | 73.94 on 02/12/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | -55.42% since 08/12/25 | +3.95% since 08/12/25 | +6.91% since 08/12/25 | +13.18% since 08/12/25 | -18.99% since 08/12/25 |
| Low | 3.30 on 12/11/25 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 10.70 on 09/11/25 | 163.13 on 02/12/26 | 73.94 on 02/12/26 | 98.13 on 02/12/26 | 136.17 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,296 | 371,840,160 | 159,802,224 | 76,826,056 | 35,711,688 |
| Shares Outstanding, K | 94,004 | 2,324,001 | 2,181,005 | 806,065 | 331,893 |
| Annual Sales | 464,900,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -97,020,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 140,250,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 4,080,000,000 |
| Last Quarter Net Income | -9,260,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | -2.06 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/17/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 02/24/26 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.09 | 0.00 | 25.46 | 14.06 |