Yirendai Ltd ADR (YRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRD | GOOGL | GOOG | UBER | SHOP |
| Company | Yirendai Ltd ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.07 | 395.69 | 392.13 | 74.89 | 99.20 |
| High | 2.08 | 408.61 | 404.47 | 75.97 | 103.33 |
| Low | 1.98 | 394.53 | 390.90 | 74.23 | 98.70 |
| Latest | 1.99 | 396.91 | 393.15 | 75.07 | 102.36 |
| Change | -0.09 | +0.13 | -0.17 | -0.02 | +2.08 |
| % Change | -4.11% | +0.03% | -0.04% | -0.03% | +2.07% |
| Volume | 27,435 | 20,952,076 | 14,159,768 | 14,179,057 | 7,343,726 |
| 20-Day Average Volume | 55,296 | 27,812,500 | 18,525,268 | 17,125,160 | 13,193,134 |
| Previous Close | 2.07 | 396.78 | 393.32 | 75.09 | 100.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 375.93 | 373.13 | 75.33 | 114.49 |
| 20-Day Raw Stochastic | 28.38% | 86.49% | 86.57% | 23.06% | 18.46% |
| 20-Day Relative Strength | 41.98 | 70.14 | 69.76 | 49.07 | 40.46 |
| Weighted Alpha | -59.05 | +132.77 | +128.68 | -17.25 | -20.92 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/11/26 | +2.43% since 05/11/26 | +1.96% since 05/11/26 | -2.10% since 05/11/26 | -0.53% since 05/11/26 |
| Low | 1.92 on 05/12/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 2.15 on 05/15/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 76.83 on 05/12/26 | 103.23 on 05/18/26 |
| 1-Month | |||||
| %Chg | -10.18% since 04/17/26 | +16.51% since 04/17/26 | +16.19% since 04/17/26 | -3.33% since 04/17/26 | -22.23% since 04/17/26 |
| Low | 1.88 on 04/29/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 2.25 on 04/21/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -47.35% since 02/18/26 | +31.24% since 02/18/26 | +29.75% since 02/18/26 | +2.45% since 02/18/26 | -16.15% since 02/18/26 |
| Low | 1.58 on 04/02/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 3.98 on 02/27/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -59.07% since 11/18/25 | +40.04% since 11/18/25 | +38.39% since 11/18/25 | -17.95% since 11/18/25 | -27.38% since 11/18/25 |
| Low | 1.58 on 04/02/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 4.95 on 11/20/25 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,100 | 4,807,386,560 | 4,765,465,280 | 152,853,120 | 130,128,840 |
| Shares Outstanding, K | 87,488 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 817,840,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 7,800,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 154,570,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -120,840,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 1.24 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 03/19/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 06/11/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.200 on 09/30/25 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/25 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.00 | 30.59 | 30.30 | 14.45 | 83.26 |