YRC Worldwide
(YRCW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | XPO | JBHT | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.46 | 187.99 | 189.74 | 219.34 | 381.88 |
| High | 5.46 | 195.42 | 196.96 | 224.68 | 390.09 |
| Low | 5.00 | 187.24 | 186.55 | 217.90 | 379.59 |
| Latest | 5.11 | 193.21 | 195.33 | 221.76 | 384.91 |
| Change | -1.09 | +7.70 | +5.52 | +3.04 | +5.83 |
| % Change | -17.58% | +4.15% | +2.91% | +1.39% | +1.54% |
| Volume | 3,155,600 | 2,096,800 | 1,683,100 | 866,300 | 565,000 |
| 20-Day Average Volume | 1,300,050 | 2,777,410 | 2,411,325 | 1,347,145 | 642,875 |
| Previous Close | 6.20 | 185.51 | 189.81 | 218.72 | 379.08 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 184.82 | 169.15 | 214.80 | 369.89 |
| 20-Day Raw Stochastic | 35.88% | 61.88% | 81.69% | 64.52% | 60.60% |
| 20-Day Relative Strength | 49.47 | 60.83 | 67.48 | 60.90 | 57.34 |
| Weighted Alpha | +41.53 | +10.43 | +35.18 | +49.77 | +0.48 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | -4.57% since 02/06/26 | -4.07% since 02/06/26 | -2.70% since 02/06/26 | -7.35% since 02/06/26 |
| Low | 5.00 on 02/05/21 | 183.87 on 02/12/26 | 185.66 on 02/12/26 | 208.86 on 02/12/26 | 357.64 on 02/12/26 |
| High | 6.20 on 02/04/21 | 202.82 on 02/09/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 416.51 on 02/09/26 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | +12.56% since 01/13/26 | +32.68% since 01/13/26 | +8.09% since 01/13/26 | +7.95% since 01/13/26 |
| Low | 4.50 on 01/11/21 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 198.01 on 01/16/26 | 334.24 on 01/30/26 |
| High | 6.20 on 02/04/21 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +42.64% since 11/13/25 | +44.19% since 11/13/25 | +33.34% since 11/13/25 | +41.52% since 11/13/25 |
| Low | 3.99 on 11/11/20 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 6.56 on 12/08/20 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +25.90% since 08/13/25 | +49.90% since 08/13/25 | +52.05% since 08/13/25 | +22.89% since 08/13/25 |
| Low | 3.10 on 08/06/20 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 6.56 on 12/08/20 | 208.74 on 02/04/26 | 207.04 on 02/09/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 38,789,768 | 22,235,672 | 20,826,082 | 10,099,824 |
| Shares Outstanding, K | 53,281 | 209,098 | 117,147 | 95,218 | 26,643 |
| Annual Sales | 4,513,700,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,209,070,000 |
| Annual Net Income | -53,500,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 362,070,000 |
| Last Quarter Sales | 1,183,400,000 | 1,307,300,000 | 2,011,000,000 | 3,096,630,000 | 839,640,000 |
| Last Quarter Net Income | -2,000,000 | 229,470,000 | 59,000,000 | 181,070,000 | 86,320,000 |
| 60-Month Beta | 3.17 | 1.28 | 2.01 | 1.27 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 05/10/21 | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.26 | 54.11 | 37.52 | 42.67 |