YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | XPO | JBHT | SAIA |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.46 | 197.98 | 194.77 | 211.41 | 343.51 |
| High | 5.46 | 203.48 | 207.51 | 216.60 | 365.00 |
| Low | 5.00 | 195.33 | 193.96 | 208.87 | 339.87 |
| Latest | 5.11 | 198.00 | 200.52 | 214.91 | 354.28 |
| Change | -1.09 | -1.63 | +2.09 | +1.47 | -0.60 |
| % Change | -17.58% | -0.82% | +1.05% | +0.69% | -0.17% |
| Volume | 3,155,600 | 2,060,700 | 1,182,697 | 682,200 | 295,600 |
| 20-Day Average Volume | 1,300,050 | 2,294,735 | 1,423,455 | 992,445 | 580,620 |
| Previous Close | 6.20 | 199.63 | 198.43 | 213.44 | 354.88 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 188.43 | 189.69 | 206.64 | 337.67 |
| 20-Day Raw Stochastic | 35.88% | 77.74% | 76.66% | 78.39% | 58.77% |
| 20-Day Relative Strength | 49.47 | 56.35 | 57.64 | 53.34 | 50.34 |
| Weighted Alpha | +41.53 | +38.21 | +84.37 | +61.95 | +17.80 |
| Today's Opinion | 72% Buy | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +5.36% since 03/26/26 | +4.77% since 03/26/26 | +4.23% since 03/26/26 | +5.20% since 03/26/26 |
| Low | 5.00 on 02/05/21 | 184.46 on 03/27/26 | 184.00 on 03/30/26 | 202.70 on 03/27/26 | 327.04 on 03/27/26 |
| High | 6.20 on 02/04/21 | 203.48 on 04/02/26 | 207.51 on 04/02/26 | 216.60 on 04/02/26 | 365.79 on 04/01/26 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -4.69% since 03/02/26 | -6.81% since 03/02/26 | -7.39% since 03/02/26 | -13.12% since 03/02/26 |
| Low | 4.50 on 01/11/21 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 6.20 on 02/04/21 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +24.38% since 01/02/26 | +44.48% since 01/02/26 | +9.21% since 01/02/26 | +5.07% since 01/02/26 |
| Low | 3.99 on 11/11/20 | 158.15 on 01/05/26 | 137.42 on 01/08/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 6.56 on 12/08/20 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +40.83% since 10/02/25 | +58.09% since 10/02/25 | +60.14% since 10/02/25 | +20.54% since 10/02/25 |
| Low | 3.10 on 08/06/20 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 134.53 on 10/03/25 | 249.32 on 11/20/25 |
| High | 6.56 on 12/08/20 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 430.11 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 41,608,084 | 23,245,480 | 20,192,276 | 9,464,650 |
| Shares Outstanding, K | 53,281 | 208,426 | 117,147 | 94,604 | 26,670 |
| Annual Sales | 4,513,700,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | -53,500,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | 1,183,400,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 |
| Last Quarter Net Income | -2,000,000 | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 |
| 60-Month Beta | 3.17 | 1.20 | 1.94 | 1.22 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 05/10/21 | 04/22/26 | 04/29/26 | 04/21/26 | 04/30/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 52.16 | 34.51 | 38.56 |