YRC Worldwide (YRCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YRCW | ODFL | XPO | JBHT | KNX |
| Company | YRC Worldwide | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.46 | 189.75 | 190.24 | 205.51 | 56.35 |
| High | 5.46 | 193.91 | 193.92 | 211.35 | 57.14 |
| Low | 5.00 | 189.28 | 187.20 | 205.51 | 55.86 |
| Latest | 5.11 | 192.16 | 190.41 | 208.33 | 56.50 |
| Change | -1.09 | +2.41 | +4.01 | +3.56 | +1.04 |
| % Change | -17.58% | +1.27% | +2.15% | +1.74% | +1.88% |
| Volume | 3,155,600 | 472,868 | 180,550 | 102,701 | 329,689 |
| 20-Day Average Volume | 1,300,050 | 2,240,475 | 1,426,555 | 944,293 | 3,093,946 |
| Previous Close | 6.20 | 189.75 | 186.40 | 204.77 | 55.46 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 189.63 | 190.49 | 208.07 | 55.47 |
| 20-Day Raw Stochastic | 35.88% | 30.96% | 26.18% | 32.12% | 36.60% |
| 20-Day Relative Strength | 49.47 | 51.77 | 51.26 | 47.80 | 49.81 |
| Weighted Alpha | +41.53 | +30.76 | +69.76 | +54.29 | +42.69 |
| Today's Opinion | 72% Buy | 72% Buy | 80% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 01/29/21 | +2.77% since 03/24/26 | +1.33% since 03/24/26 | +1.13% since 03/24/26 | +2.16% since 03/24/26 |
| Low | 5.00 on 02/05/21 | 184.22 on 03/25/26 | 184.00 on 03/30/26 | 202.70 on 03/27/26 | 54.75 on 03/27/26 |
| High | 6.20 on 02/04/21 | 194.85 on 03/30/26 | 194.11 on 03/25/26 | 210.77 on 03/26/26 | 57.04 on 03/31/26 |
| 1-Month | |||||
| %Chg | +11.33% since 01/05/21 | -6.35% since 02/27/26 | -10.30% since 02/27/26 | -11.12% since 02/27/26 | -10.68% since 02/27/26 |
| Low | 4.50 on 01/11/21 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 6.20 on 02/04/21 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | +21.67% since 11/05/20 | +19.23% since 12/26/25 | +33.60% since 12/26/25 | +4.62% since 12/26/25 | +5.46% since 12/26/25 |
| Low | 3.99 on 11/11/20 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 51.64 on 03/17/26 |
| High | 6.56 on 12/08/20 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +59.19% since 08/05/20 | +37.21% since 09/26/25 | +49.78% since 09/26/25 | +54.28% since 09/26/25 | +41.74% since 09/26/25 |
| Low | 3.10 on 08/06/20 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 131.71 on 09/30/25 | 38.91 on 10/01/25 |
| High | 6.56 on 12/08/20 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,266 | 39,548,832 | 21,836,200 | 19,372,058 | 9,008,146 |
| Shares Outstanding, K | 53,281 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 4,513,700,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | -53,500,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | 1,183,400,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | -2,000,000 | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 3.17 | 1.23 | 1.93 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 05/10/21 | 04/22/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 3.975 on 10/01/02 | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.99 | 50.68 | 33.48 | 44.09 |