Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | TTE |
| Company | Ypf Sociedad Anonima ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.90 | 159.94 | 206.08 | 92.04 | 88.12 |
| High | 52.17 | 161.59 | 208.42 | 92.55 | 88.72 |
| Low | 50.90 | 158.74 | 203.84 | 91.02 | 87.53 |
| Last | 51.58 | 160.95 | 206.14 | 91.45 | 88.31 |
| Change | +1.38 | +4.24 | +4.28 | +0.54 | +1.96 |
| Percent Change | +2.75% | +2.71% | +2.12% | +0.59% | +2.27% |
| Volume | 1,052,500 | 18,369,100 | 12,067,300 | 6,148,000 | 1,135,600 |
| 20-Day Average Volume | 1,094,735 | 14,261,540 | 7,979,925 | 5,601,280 | 1,391,935 |
| Previous | 50.20 | 156.71 | 201.86 | 90.91 | 86.35 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.25 | 159.58 | 198.73 | 90.97 | 87.80 |
| 20-Day Raw Stochastic | 66.64% | 60.66% | 87.71% | 53.90% | 49.93% |
| 20-Day Relative Strength | 54.35 | 56.84 | 63.41 | 57.16 | 54.95 |
| Weighted Alpha | +53.66 | +43.66 | +35.58 | +27.80 | +41.06 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/24/26 | -1.89% since 08/24/26 | +1.50% since 08/24/26 | -1.67% since 08/24/26 | -1.16% since 08/24/26 |
| Low | 49.41 on 08/26/26 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 90.05 on 08/27/26 | 86.00 on 08/27/26 |
| High | 52.17 on 08/31/26 | 162.80 on 08/25/26 | 208.42 on 08/31/26 | 92.71 on 08/25/26 | 88.99 on 08/25/26 |
| 1-Month | |||||
| %Chg | -1.83% since 07/31/26 | +3.54% since 07/31/26 | +4.73% since 07/31/26 | -0.58% since 07/31/26 | +0.51% since 07/31/26 |
| Low | 47.86 on 08/12/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 84.47 on 08/05/26 |
| High | 53.44 on 08/18/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | -2.70% since 05/29/26 | +10.80% since 05/29/26 | +12.98% since 05/29/26 | +8.71% since 05/29/26 | +1.13% since 05/29/26 |
| Low | 44.02 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 57.49 on 06/11/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | +45.75% since 02/27/26 | +5.54% since 02/27/26 | +10.38% since 02/27/26 | +9.51% since 02/27/26 | +9.92% since 02/27/26 |
| Low | 33.42 on 03/03/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 57.49 on 06/11/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,744,312 | 649,554,624 | 398,829,120 | 254,869,200 | 207,039,664 |
| Shares Outstanding, K | 393,313 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 18,448,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | -826,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | 6,574,000,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | 1,201,000,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | 1.28 | 0.17 | 0.49 | 0.05 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 08/11/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 11/06/26 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.140 on 07/09/19 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | 07/09/19 | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 18.92 | 18.43 | 10.12 | 10.00 |