Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.98 | 16.14 | 11.36 | ||
| High | 51.60 | 16.74 | 11.51 | ||
| Low | 50.70 | 16.14 | 11.28 | ||
| Latest | 51.37 | 16.46 | 11.51 | ||
| Change | +0.93 | +0.43 | +0.06 | ||
| % Change | +1.84% | +2.68% | +0.52% | ||
| Volume | 415,297 | 1,310,191 | 426,532 | ||
| 20-Day Average Volume | 1,438,214 | 2,627,741 | 1,414,064 | ||
| Previous Close | 50.44 | 16.03 | 11.45 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.50 | 15.25 | 10.45 | ||
| 20-Day Raw Stochastic | 94.72% | 90.52% | 94.67% | ||
| 20-Day Relative Strength | 57.58 | 60.29 | 51.89 | ||
| Weighted Alpha | +48.44 | +94.35 | +97.44 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/14/26 | +2.01% since 07/14/26 | +6.31% since 07/14/26 | ||
| Low | 48.38 on 07/16/26 | 15.71 on 07/16/26 | 10.69 on 07/15/26 | ||
| High | 51.60 on 07/21/26 | 16.74 on 07/21/26 | 11.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 06/18/26 | -0.57% since 06/18/26 | +6.31% since 06/18/26 | ||
| Low | 44.02 on 07/01/26 | 14.05 on 07/01/26 | 9.40 on 07/01/26 | ||
| High | 51.60 on 07/21/26 | 17.75 on 06/22/26 | 11.56 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.74% since 04/21/26 | +16.50% since 04/21/26 | -10.06% since 04/21/26 | ||
| Low | 41.63 on 05/07/26 | 12.61 on 05/08/26 | 9.40 on 07/01/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 14.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +41.87% since 01/21/26 | +28.29% since 01/21/26 | +81.46% since 01/21/26 | ||
| Low | 33.42 on 03/03/26 | 11.56 on 03/04/26 | 6.72 on 02/05/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,838,706 | 32,955,036 | 7,435,344 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 649,375 | ||
| Annual Sales | 18,448,000,000 | 23,938,800,000 | 13,725,190,000 | ||
| Annual Net Income | -826,000,000 | 2,097,600,000 | 372,860,000 | ||
| Last Quarter Sales | 4,946,000,000 | 7,728,750,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 404,000,000 | 779,490,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.28 | 0.45 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 0.38 on 05/14/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/24/26 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.649 on 04/29/26 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 04/29/26 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 150.55 | 12.57 | 0.00 | ||