Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.76 | 15.52 | 13.75 | ||
| High | 55.46 | 15.52 | 13.81 | ||
| Low | 53.20 | 15.10 | 13.43 | ||
| Latest | 53.50 | 15.15 | 13.47 | ||
| Change | -1.62 | -0.49 | +0.18 | ||
| % Change | -2.94% | -3.13% | +1.35% | ||
| Volume | 1,523,600 | 2,063,500 | 1,218,800 | ||
| 20-Day Average Volume | 2,272,855 | 3,300,215 | 1,301,795 | ||
| Previous Close | 55.12 | 15.64 | 13.29 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.04 | 14.23 | 13.14 | ||
| 20-Day Raw Stochastic | 81.55% | 66.15% | 78.68% | ||
| 20-Day Relative Strength | 67.18 | 56.74 | 55.66 | ||
| Weighted Alpha | +59.74 | +77.48 | +187.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/29/26 | +3.70% since 05/29/26 | +8.89% since 05/29/26 | ||
| Low | 53.20 on 06/05/26 | 15.10 on 06/05/26 | 12.66 on 06/01/26 | ||
| High | 56.15 on 06/01/26 | 16.45 on 06/01/26 | 13.81 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +21.67% since 05/05/26 | +6.69% since 05/05/26 | -5.74% since 05/05/26 | ||
| Low | 41.63 on 05/07/26 | 12.61 on 05/08/26 | 12.22 on 05/29/26 | ||
| High | 56.15 on 06/01/26 | 16.45 on 06/01/26 | 13.81 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +48.69% since 03/05/26 | +20.14% since 03/05/26 | +56.63% since 03/05/26 | ||
| Low | 35.91 on 03/06/26 | 12.48 on 03/10/26 | 8.93 on 03/06/26 | ||
| High | 56.15 on 06/01/26 | 16.45 on 06/01/26 | 14.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +49.48% since 12/05/25 | +53.19% since 12/05/25 | +124.50% since 12/05/25 | ||
| Low | 32.74 on 01/08/26 | 9.20 on 12/18/25 | 6.07 on 12/08/25 | ||
| High | 56.15 on 06/01/26 | 16.45 on 06/01/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,042,244 | 31,145,900 | 8,747,081 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 649,375 | ||
| Annual Sales | 18,448,000,000 | 23,938,800,000 | 13,725,190,000 | ||
| Annual Net Income | -826,000,000 | 2,097,600,000 | 372,860,000 | ||
| Last Quarter Sales | 4,946,000,000 | 5,764,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 404,000,000 | 597,400,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.24 | 0.46 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 0.31 on 11/11/25 | N/A | ||
| Earnings Date | 08/06/26 | 06/10/26 | 08/26/25 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.649 on 04/29/26 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 04/29/26 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 167.03 | 13.14 | 0.00 | ||