Ypf Sociedad Anonima ADR
(YPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | VIST | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.48 | 11.85 | 54.00 | ||
| High | 37.98 | 11.99 | 54.50 | ||
| Low | 36.83 | 11.80 | 53.36 | ||
| Latest | 37.37 | 11.90 | 54.11 | ||
| Change | +0.05 | +0.02 | +0.28 | ||
| % Change | +0.13% | +0.17% | +0.52% | ||
| Volume | 871,000 | 1,482,000 | 522,400 | ||
| 20-Day Average Volume | 1,535,940 | 3,295,835 | 1,418,460 | ||
| Previous Close | 37.32 | 11.88 | 53.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 12.38 | 55.31 | ||
| 20-Day Raw Stochastic | 55.82% | 13.84% | 40.98% | ||
| 20-Day Relative Strength | 52.16 | 53.91 | 53.28 | ||
| Weighted Alpha | -4.62 | +28.42 | +11.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 02/06/26 | -2.70% since 02/06/26 | -3.27% since 02/06/26 | ||
| Low | 36.83 on 02/13/26 | 11.74 on 02/12/26 | 53.09 on 02/12/26 | ||
| High | 39.96 on 02/11/26 | 12.57 on 02/09/26 | 56.99 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 01/13/26 | +4.94% since 01/13/26 | +8.33% since 01/13/26 | ||
| Low | 33.56 on 01/20/26 | 11.23 on 01/15/26 | 47.78 on 01/15/26 | ||
| High | 40.38 on 01/30/26 | 13.27 on 01/27/26 | 62.42 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 11/13/25 | +18.88% since 11/13/25 | +13.80% since 11/13/25 | ||
| Low | 32.74 on 01/08/26 | 9.20 on 12/18/25 | 43.71 on 01/07/26 | ||
| High | 40.38 on 01/30/26 | 13.27 on 01/27/26 | 62.42 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +10.73% since 08/13/25 | +36.78% since 08/13/25 | +25.43% since 08/13/25 | ||
| Low | 22.82 on 09/19/25 | 8.56 on 08/14/25 | 31.63 on 09/08/25 | ||
| High | 40.38 on 01/30/26 | 13.27 on 01/27/26 | 62.42 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,698,106 | 24,464,436 | 5,641,292 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 104,256 | ||
| Annual Sales | 19,293,000,000 | 146,663,500,000 | 1,647,770,000 | ||
| Annual Net Income | 2,348,000,000 | 15,225,270,000 | 477,520,000 | ||
| Last Quarter Sales | 4,643,000,000 | 5,968,000,000 | 706,140,000 | ||
| Last Quarter Net Income | -206,000,000 | 512,600,000 | 315,290,000 | ||
| 60-Month Beta | 1.43 | 0.63 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/07/25 | 0.31 on 11/11/25 | 1.48 on 10/22/25 | ||
| Latest Earnings Date | 03/06/26 | 04/22/26 | 02/25/26 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.520 on 06/26/25 | N/A | ||
| Next Ex-Dividends Date | 07/09/19 | 06/26/25 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.91 | 9.98 | 17.65 | ||