Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YPF | WDS | NFE | ||
Company | Ypf Sociedad Anonima ADR | Woodside Energy Group Ltd | New Fortress Energy Llc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 22.74 | 17.92 | 26.17 | ||
High | 23.56 | 18.08 | 26.72 | ||
Low | 22.39 | 17.83 | 25.85 | ||
Last | 23.38 | 17.98 | 26.66 | ||
Change | +1.02 | +0.27 | +0.79 | ||
% Change | +4.56% | +1.52% | +3.05% | ||
Volume | 2,838,100 | 710,700 | 1,310,200 | ||
20-Day Average Volume | 2,208,430 | 990,195 | 1,291,650 | ||
Previous Close | 22.36 | 17.71 | 25.87 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.03 | 18.73 | 27.76 | ||
20-Day Raw Stochastic | 96.15% | 21.40% | 21.73% | ||
20-Day Relative Strength | 67.75% | 37.82% | 36.19% | ||
Weighted Alpha | +66.70 | -25.00 | -19.22 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.44% since 04/26/24 | -2.02% since 04/26/24 | -1.66% since 04/26/24 | ||
Low | 21.05 on 04/29/24 | 17.37 on 05/01/24 | 25.68 on 05/01/24 | ||
High | 23.56 on 05/03/24 | 18.49 on 04/29/24 | 27.20 on 04/29/24 | ||
1-Month | |||||
%Chg | +13.28% since 04/03/24 | -9.74% since 04/03/24 | -11.81% since 04/03/24 | ||
Low | 19.01 on 04/18/24 | 17.37 on 05/01/24 | 25.68 on 05/01/24 | ||
High | 23.56 on 05/03/24 | 20.30 on 04/05/24 | 30.52 on 04/04/24 | ||
3-Month | |||||
%Chg | +36.09% since 02/02/24 | -13.52% since 02/02/24 | -15.77% since 02/02/24 | ||
Low | 14.94 on 02/07/24 | 17.37 on 05/01/24 | 25.68 on 05/01/24 | ||
High | 23.56 on 05/03/24 | 21.38 on 02/06/24 | 35.58 on 02/29/24 | ||
6-Month | |||||
%Chg | +118.10% since 11/03/23 | -18.27% since 11/03/23 | -10.69% since 11/03/23 | ||
Low | 9.57 on 11/09/23 | 17.37 on 05/01/24 | 25.68 on 05/01/24 | ||
High | 23.56 on 05/03/24 | 22.15 on 11/06/23 | 40.04 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,195,658 | 17,691,960 | 5,466,206 | ||
Shares Outstanding, K | 393,313 | 983,980 | 205,034 | ||
Annual Sales | 17,311,000,000 | 13,994,000,000 | 2,413,300,000 | ||
Annual Net Income | -1,312,000,000 | 1,660,000,000 | 547,880,000 | ||
Last Quarter Sales | 4,194,000,000 | N/A | 758,360,000 | ||
Last Quarter Net Income | -1,860,000,000 | N/A | 217,210,000 | ||
60-Month Beta | 1.86 | 1.09 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.00 on 03/06/24 | N/A | 1.01 on 02/29/24 | ||
Latest Earnings Date | 05/09/24 | 05/28/24 | 05/08/24 | ||
Most Recent Dividend | 0.140 on 07/09/19 | 0.580 on 03/07/24 | 0.100 on 03/14/24 | ||
Next Ex-Dividends Date | 07/09/19 | 03/07/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.76 | 0.00 | 9.27 |