Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.34 | 16.91 | 11.60 | ||
| High | 49.55 | 17.05 | 11.60 | ||
| Low | 47.86 | 16.78 | 11.44 | ||
| Last | 48.90 | 16.96 | 11.48 | ||
| Change | -0.25 | -0.05 | -0.03 | ||
| Percent Change | -0.51% | -0.29% | -0.26% | ||
| Volume | 938,400 | 1,252,800 | 643,000 | ||
| 20-Day Average Volume | 1,074,415 | 2,232,265 | 1,070,070 | ||
| Previous | 49.15 | 17.01 | 11.51 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.43 | 16.49 | 11.40 | ||
| 20-Day Raw Stochastic | 18.21% | 77.04% | 39.32% | ||
| 20-Day Relative Strength | 48.25 | 57.65 | 51.34 | ||
| Weighted Alpha | +38.05 | +92.14 | +78.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/05/26 | +3.48% since 08/05/26 | +4.94% since 08/05/26 | ||
| Low | 47.86 on 08/12/26 | 16.50 on 08/07/26 | 11.01 on 08/06/26 | ||
| High | 52.99 on 08/11/26 | 17.42 on 08/06/26 | 11.70 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 07/10/26 | +8.86% since 07/10/26 | +9.65% since 07/10/26 | ||
| Low | 47.86 on 08/12/26 | 15.40 on 07/28/26 | 10.59 on 07/13/26 | ||
| High | 53.57 on 07/23/26 | 17.42 on 08/06/26 | 12.38 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +8.79% since 05/12/26 | +29.66% since 05/12/26 | -14.39% since 05/12/26 | ||
| Low | 43.21 on 05/14/26 | 12.76 on 05/14/26 | 9.40 on 07/01/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 13.82 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +31.03% since 02/12/26 | +42.76% since 02/12/26 | +49.48% since 02/12/26 | ||
| Low | 33.42 on 03/03/26 | 11.56 on 03/04/26 | 7.64 on 02/17/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,233,006 | 34,866,960 | 7,454,825 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 649,375 | ||
| Annual Sales, $M | 18,448,000,000 | 23,938,800,000 | 13,725,190,000 | ||
| Annual Net Income, $M | -826,000,000 | 2,097,600,000 | 372,860,000 | ||
| Last Qtr Sales, $M | 4,946,000,000 | 7,728,750,000 | 41,259,242,970 | ||
| Last Qtr Income, $M | 404,000,000 | 779,490,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.28 | 0.44 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 0.38 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/06/26 | 08/03/26 | 08/24/26 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.649 on 04/29/26 | 0.085 on 03/14/24 | ||
| Next Ex-Dividend Date | 07/09/19 | 04/29/26 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 13.29 | 0.00 | ||