Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.85 | 14.69 | 12.13 | ||
| High | 46.22 | 15.01 | 12.37 | ||
| Low | 43.65 | 14.31 | 11.78 | ||
| Latest | 44.31 | 14.49 | 12.08 | ||
| Change | -1.91 | -0.50 | -0.88 | ||
| % Change | -4.13% | -3.34% | -6.79% | ||
| Volume | 5,765,599 | 4,881,544 | 5,538,148 | ||
| 20-Day Average Volume | 3,573,410 | 4,198,302 | 3,439,672 | ||
| Previous Close | 46.22 | 14.99 | 12.96 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 14.18 | 11.53 | ||
| 20-Day Raw Stochastic | 66.97% | 71.39% | 73.69% | ||
| 20-Day Relative Strength | 64.12 | 60.61 | 64.83 | ||
| Weighted Alpha | +39.27 | +77.31 | +262.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 03/25/26 | -2.75% since 03/25/26 | -6.28% since 03/25/26 | ||
| Low | 42.80 on 03/26/26 | 14.31 on 04/01/26 | 11.78 on 04/01/26 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 13.39 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +25.20% since 02/27/26 | +21.87% since 02/27/26 | +35.43% since 02/27/26 | ||
| Low | 33.42 on 03/03/26 | 11.56 on 03/04/26 | 8.30 on 03/04/26 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 13.39 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +22.54% since 12/31/25 | +44.61% since 12/31/25 | +85.56% since 12/31/25 | ||
| Low | 32.74 on 01/08/26 | 9.88 on 01/02/26 | 6.09 on 01/16/26 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 13.39 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +87.99% since 10/01/25 | +57.33% since 10/01/25 | +94.52% since 10/01/25 | ||
| Low | 23.02 on 10/02/25 | 8.57 on 10/22/25 | 5.24 on 10/21/25 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 13.39 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,178,926 | 30,816,964 | 8,415,900 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 649,375 | ||
| Annual Sales | 18,448,000,000 | 23,938,800,000 | 13,725,190,000 | ||
| Annual Net Income | -826,000,000 | 1,802,800,000 | 372,860,000 | ||
| Last Quarter Sales | 4,556,000,000 | 5,764,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | -654,000,000 | 302,600,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.44 | 0.64 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/26/26 | 0.31 on 11/11/25 | N/A | ||
| Latest Earnings Date | 05/06/26 | 03/04/26 | 08/26/25 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.520 on 06/26/25 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 06/26/25 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 0.00 | ||