Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | SSL | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Sasol Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.44 | 12.84 | 13.02 | ||
| High | 44.34 | 13.35 | 13.22 | ||
| Low | 43.21 | 12.76 | 12.97 | ||
| Latest | 44.17 | 13.24 | 13.19 | ||
| Change | +0.64 | +0.37 | +0.01 | ||
| % Change | +1.47% | +2.87% | +0.08% | ||
| Volume | 525,303 | 1,005,719 | 424,626 | ||
| 20-Day Average Volume | 1,829,814 | 2,729,349 | 1,605,600 | ||
| Previous Close | 43.53 | 12.87 | 13.19 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 13.64 | 13.19 | ||
| 20-Day Raw Stochastic | 75.00% | 34.81% | 52.91% | ||
| 20-Day Relative Strength | 54.81 | 47.57 | 55.16 | ||
| Weighted Alpha | +20.31 | +55.73 | +229.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 05/07/26 | +2.42% since 05/07/26 | +2.73% since 05/07/26 | ||
| Low | 41.81 on 05/08/26 | 12.61 on 05/08/26 | 12.77 on 05/08/26 | ||
| High | 45.79 on 05/12/26 | 13.44 on 05/13/26 | 13.50 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 04/14/26 | -1.44% since 04/14/26 | +3.05% since 04/14/26 | ||
| Low | 39.35 on 04/17/26 | 12.61 on 05/08/26 | 11.87 on 04/17/26 | ||
| High | 45.79 on 05/12/26 | 14.64 on 04/23/26 | 14.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +18.22% since 02/13/26 | +11.89% since 02/13/26 | +65.70% since 02/13/26 | ||
| Low | 33.42 on 03/03/26 | 11.56 on 03/04/26 | 7.64 on 02/17/26 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 14.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 11/14/25 | +28.15% since 11/14/25 | +87.09% since 11/14/25 | ||
| Low | 32.74 on 01/08/26 | 9.20 on 12/18/25 | 5.97 on 12/05/25 | ||
| High | 48.96 on 03/31/26 | 15.62 on 03/31/26 | 14.36 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,120,914 | 26,458,596 | 8,565,256 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 649,375 | ||
| Annual Sales | 18,448,000,000 | 23,938,800,000 | 13,725,190,000 | ||
| Annual Net Income | -826,000,000 | 2,097,600,000 | 372,860,000 | ||
| Last Quarter Sales | 4,946,000,000 | 5,764,000,000 | 41,259,242,970 | ||
| Last Quarter Net Income | 404,000,000 | 597,400,000 | 6,562,479,000 | ||
| 60-Month Beta | 1.21 | 0.46 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 0.31 on 11/11/25 | N/A | ||
| Earnings Date | 08/06/26 | 05/13/26 | 08/26/25 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.649 on 04/29/26 | 0.085 on 03/14/24 | ||
| Next Ex-Dividends Date | 07/09/19 | 04/29/26 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 136.21 | 10.99 | 0.00 | ||