Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | EC | VIST | ||
| Company | Ypf Sociedad Anonima ADR | Ecopetrol S.A. ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.35 | 14.23 | 64.61 | ||
| High | 45.97 | 14.82 | 66.21 | ||
| Low | 44.90 | 14.21 | 63.76 | ||
| Latest | 45.33 | 14.72 | 64.64 | ||
| Change | -0.43 | +0.27 | -0.39 | ||
| % Change | -0.94% | +1.87% | -0.60% | ||
| Volume | 989,400 | 3,404,100 | 442,600 | ||
| 20-Day Average Volume | 1,883,410 | 3,581,525 | 801,775 | ||
| Previous Close | 45.76 | 14.45 | 65.03 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.98 | 15.64 | 71.07 | ||
| 20-Day Raw Stochastic | 4.93% | 14.65% | 10.93% | ||
| 20-Day Relative Strength | 40.54 | 48.48 | 38.34 | ||
| Weighted Alpha | +26.68 | +66.04 | +36.76 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.15% since 06/18/26 | -11.22% since 06/18/26 | -5.70% since 06/18/26 | ||
| Low | 44.70 on 06/25/26 | 14.20 on 06/25/26 | 63.00 on 06/25/26 | ||
| High | 50.91 on 06/22/26 | 17.75 on 06/22/26 | 69.26 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 05/26/26 | -0.94% since 05/26/26 | -13.01% since 05/26/26 | ||
| Low | 44.70 on 06/25/26 | 14.20 on 06/25/26 | 63.00 on 06/25/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 78.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 03/26/26 | -0.54% since 03/26/26 | -10.61% since 03/26/26 | ||
| Low | 39.35 on 04/17/26 | 12.61 on 05/08/26 | 61.51 on 04/17/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 81.44 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +26.06% since 12/26/25 | +51.91% since 12/26/25 | +36.20% since 12/26/25 | ||
| Low | 32.74 on 01/08/26 | 9.72 on 12/29/25 | 43.71 on 01/07/26 | ||
| High | 57.49 on 06/11/26 | 17.75 on 06/22/26 | 81.44 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,828,878 | 30,261,890 | 6,739,107 | ||
| Shares Outstanding, K | 393,313 | 2,055,835 | 104,256 | ||
| Annual Sales | 18,448,000,000 | 23,938,800,000 | 2,474,200,000 | ||
| Annual Net Income | -826,000,000 | 2,097,600,000 | 719,060,000 | ||
| Last Quarter Sales | 4,946,000,000 | 7,728,750,000 | 865,010,000 | ||
| Last Quarter Net Income | 404,000,000 | 779,490,000 | 107,710,000 | ||
| 60-Month Beta | 1.24 | 0.46 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 0.38 on 05/14/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 07/16/26 | ||
| Most Recent Dividend | 0.140 on 07/09/19 | 0.649 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/09/19 | 04/29/26 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 137.36 | 11.50 | 18.96 | ||