Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | PBR |
| Company | Ypf Sociedad Anonima ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.80 | 153.74 | 195.11 | 91.03 | 19.20 |
| High | 53.47 | 156.16 | 197.55 | 92.07 | 19.46 |
| Low | 51.97 | 152.14 | 191.54 | 90.54 | 18.91 |
| Last | 52.54 | 155.44 | 196.83 | 91.98 | 19.40 |
| Change | +0.39 | -1.53 | +4.52 | +1.47 | +0.28 |
| Percent Change | +0.75% | -0.97% | +2.35% | +1.62% | +1.46% |
| Volume | 950,900 | 15,714,100 | 9,958,000 | 7,071,700 | 11,620,300 |
| 20-Day Average Volume | 1,271,410 | 14,584,070 | 7,592,740 | 6,930,800 | 15,543,035 |
| Previous | 52.15 | 156.97 | 192.31 | 90.51 | 19.12 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.84 | 148.42 | 185.34 | 85.62 | 18.01 |
| 20-Day Raw Stochastic | 87.98% | 84.25% | 97.18% | 99.38% | 98.35% |
| 20-Day Relative Strength | 58.89 | 59.98 | 62.95 | 66.83 | 60.96 |
| Weighted Alpha | +53.37 | +39.74 | +30.68 | +30.31 | +55.51 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/24/26 | -0.96% since 07/24/26 | +1.05% since 07/24/26 | +4.07% since 07/24/26 | +3.36% since 07/24/26 |
| Low | 49.24 on 07/28/26 | 151.88 on 07/28/26 | 186.73 on 07/28/26 | 85.82 on 07/28/26 | 17.96 on 07/27/26 |
| High | 53.47 on 07/31/26 | 159.07 on 07/29/26 | 197.55 on 07/31/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 1-Month | |||||
| %Chg | +15.55% since 06/30/26 | +13.69% since 06/30/26 | +18.74% since 06/30/26 | +18.62% since 06/30/26 | +20.05% since 06/30/26 |
| Low | 44.02 on 07/01/26 | 135.63 on 07/01/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 53.57 on 07/23/26 | 159.07 on 07/29/26 | 197.69 on 07/23/26 | 92.07 on 07/31/26 | 19.45 on 07/31/26 |
| 3-Month | |||||
| %Chg | +16.34% since 04/30/26 | +0.72% since 04/30/26 | +1.82% since 04/30/26 | +1.44% since 04/30/26 | -11.94% since 04/30/26 |
| Low | 41.63 on 05/07/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 57.49 on 06/11/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 92.07 on 07/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +32.04% since 01/30/26 | +9.93% since 01/30/26 | +11.27% since 01/30/26 | +19.41% since 01/30/26 | +26.47% since 01/30/26 |
| Low | 33.42 on 03/03/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 74.47 on 02/05/26 | 14.50 on 02/02/26 |
| High | 57.49 on 06/11/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,664,664 | 644,290,496 | 392,006,240 | 257,868,976 | 125,020,704 |
| Shares Outstanding, K | 393,313 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales, $M | 18,448,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income, $M | -826,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Qtr Sales, $M | 4,946,000,000 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Qtr Income, $M | 404,000,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 1.28 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/08/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Latest Earnings Date | 08/06/26 | 07/31/26 | 07/31/26 | 10/29/26 | 08/06/26 |
| Most Recent Dividend | 0.140 on 07/09/19 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividend Date | 07/09/19 | 08/17/26 | 08/19/26 | 08/14/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.03 | 24.56 | 29.36 | 10.10 | 6.64 |