Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | PBR |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.64 | 147.38 | 184.50 | 87.92 | 20.66 |
| High | 41.29 | 149.33 | 186.27 | 88.59 | 20.82 |
| Low | 40.41 | 146.35 | 183.84 | 87.58 | 20.55 |
| Latest | 41.02 | 148.98 | 183.93 | 88.30 | 20.75 |
| Change | +0.43 | +2.54 | -0.06 | +0.49 | +0.30 |
| % Change | +1.06% | +1.73% | -0.03% | +0.56% | +1.47% |
| Volume | 541,644 | 7,210,242 | 4,184,443 | 2,394,643 | 7,527,910 |
| 20-Day Average Volume | 2,883,216 | 23,300,943 | 12,453,381 | 7,803,954 | 32,963,047 |
| Previous Close | 40.59 | 146.44 | 183.99 | 87.81 | 20.45 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 158.89 | 197.12 | 91.67 | 20.61 |
| 20-Day Raw Stochastic | 16.29% | 19.66% | 17.69% | 25.73% | 64.06% |
| 20-Day Relative Strength | 49.48 | 44.59 | 42.97 | 49.66 | 58.21 |
| Weighted Alpha | +18.26 | +40.12 | +32.33 | +35.81 | +99.64 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/13/26 | -2.56% since 04/13/26 | -3.91% since 04/13/26 | -4.65% since 04/13/26 | -5.39% since 04/13/26 |
| Low | 39.35 on 04/17/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 19.76 on 04/17/26 |
| High | 43.38 on 04/14/26 | 152.78 on 04/16/26 | 189.17 on 04/14/26 | 92.26 on 04/14/26 | 21.65 on 04/14/26 |
| 1-Month | |||||
| %Chg | -2.40% since 03/20/26 | -6.85% since 03/20/26 | -8.65% since 03/20/26 | -2.38% since 03/20/26 | +10.56% since 03/20/26 |
| Low | 39.35 on 04/17/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 18.53 on 03/23/26 |
| High | 48.96 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 3-Month | |||||
| %Chg | +18.53% since 01/20/26 | +14.01% since 01/20/26 | +11.48% since 01/20/26 | +20.76% since 01/20/26 | +62.00% since 01/20/26 |
| Low | 33.42 on 03/03/26 | 131.85 on 01/22/26 | 165.73 on 01/22/26 | 72.25 on 01/22/26 | 12.99 on 01/21/26 |
| High | 48.96 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| 6-Month | |||||
| %Chg | +62.88% since 10/20/25 | +31.98% since 10/20/25 | +19.29% since 10/20/25 | +21.24% since 10/20/25 | +77.80% since 10/20/25 |
| Low | 24.00 on 10/22/25 | 111.99 on 10/21/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 48.96 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.05 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,964,574 | 608,686,656 | 366,560,704 | 248,667,824 | 131,787,288 |
| Shares Outstanding, K | 393,313 | 4,156,560 | 1,992,286 | 2,831,885 | 6,444,366 |
| Annual Sales | 18,448,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -826,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 4,556,000,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 23,608,000,000 |
| Last Quarter Net Income | -654,000,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | 2,899,000,000 |
| 60-Month Beta | 1.30 | 0.29 | 0.60 | 0.10 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/26/26 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 |
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/01/26 | 05/07/26 | 05/11/26 |
| Most Recent Dividend | 0.140 on 07/09/19 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 |
| Next Ex-Dividends Date | 07/09/19 | 02/12/26 | 02/17/26 | 02/20/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 25.70 | 14.62 | 7.68 |