Clear Secure Inc Cl A (YOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOU | META | PLTR | ANET | CRM |
| Company | Clear Secure Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.48 | 647.70 | 131.79 | 163.10 | 171.50 |
| High | 56.18 | 652.20 | 134.77 | 171.43 | 175.43 |
| Low | 53.36 | 626.00 | 129.05 | 157.13 | 169.75 |
| Latest | 56.03 | 646.01 | 132.38 | 168.61 | 170.77 |
| Change | +1.60 | -18.53 | -2.06 | +0.05 | -1.91 |
| % Change | +2.94% | -2.79% | -1.53% | +0.03% | -1.11% |
| Volume | 997,200 | 22,267,799 | 31,875,000 | 7,560,300 | 10,191,400 |
| 20-Day Average Volume | 1,448,430 | 20,912,400 | 45,134,535 | 8,911,165 | 15,732,845 |
| Previous Close | 54.43 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.49 | 605.25 | 125.25 | 170.85 | 161.87 |
| 20-Day Raw Stochastic | 68.59% | 72.54% | 79.96% | 39.54% | 83.99% |
| 20-Day Relative Strength | 53.51 | 55.67 | 50.99 | 51.07 | 51.25 |
| Weighted Alpha | +53.38 | -6.76 | -19.70 | +47.16 | -35.52 |
| Today's Opinion | 80% Buy | 8% Buy | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/10/26 | -3.47% since 07/10/26 | +4.41% since 07/10/26 | -9.81% since 07/10/26 | +4.56% since 07/10/26 |
| Low | 51.66 on 07/14/26 | 626.00 on 07/17/26 | 122.64 on 07/14/26 | 157.13 on 07/17/26 | 161.47 on 07/14/26 |
| High | 56.18 on 07/17/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +10.36% since 06/17/26 | +13.82% since 06/17/26 | +1.34% since 06/17/26 | +2.23% since 06/17/26 | +10.16% since 06/17/26 |
| Low | 49.96 on 06/18/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 58.81 on 07/07/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +5.66% since 04/17/26 | -6.18% since 04/17/26 | -9.57% since 04/17/26 | +2.67% since 04/17/26 | -6.24% since 04/17/26 |
| Low | 49.50 on 06/15/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 62.73 on 05/26/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +60.45% since 01/16/26 | +4.15% since 01/16/26 | -22.57% since 01/16/26 | +29.87% since 01/16/26 | -24.81% since 01/16/26 |
| Low | 30.98 on 02/04/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 62.73 on 05/26/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,470,032 | 1,634,117,760 | 317,356,192 | 212,314,224 | 139,860,624 |
| Shares Outstanding, K | 133,322 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 900,780,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 109,170,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 253,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 38,800,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.08 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/06/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.150 on 06/10/26 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 06/10/26 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.90 | 21.73 | 168.05 | 58.53 | 15.94 |