York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | AWK | SBS | WTRG | AWR |
| Company | York Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.23 | 136.81 | 4.49 | 40.33 | 89.29 |
| High | 34.39 | 137.39 | 4.64 | 40.68 | 89.29 |
| Low | 33.50 | 135.26 | 4.49 | 40.01 | 88.48 |
| Last | 34.03 | 135.39 | 4.61 | 40.18 | 88.63 |
| Change | -0.17 | -1.82 | +0.15 | -0.23 | -0.68 |
| Percent Change | -0.50% | -1.33% | +3.36% | -0.57% | -0.76% |
| Volume | 79,100 | 1,947,500 | 13,298,600 | 1,416,700 | 159,700 |
| 20-Day Average Volume | 118,160 | 2,538,470 | 9,157,275 | 1,962,330 | 252,995 |
| Previous | 34.20 | 137.21 | 4.46 | 40.41 | 89.31 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 135.61 | 5.09 | 40.07 | 87.27 |
| 20-Day Raw Stochastic | 91.05% | 49.09% | 12.50% | 60.84% | 75.21% |
| 20-Day Relative Strength | 68.22 | 52.62 | 32.41 | 54.08 | 59.51 |
| Weighted Alpha | +11.02 | -3.73 | -8.45 | +3.01 | +22.77 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 88% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/14/26 | -0.59% since 08/14/26 | +0.22% since 08/14/26 | -0.50% since 08/14/26 | -0.38% since 08/14/26 |
| Low | 32.69 on 08/17/26 | 133.25 on 08/17/26 | 4.45 on 08/20/26 | 39.56 on 08/17/26 | 87.21 on 08/17/26 |
| High | 34.39 on 08/21/26 | 139.36 on 08/19/26 | 4.68 on 08/19/26 | 41.30 on 08/19/26 | 90.42 on 08/20/26 |
| 1-Month | |||||
| %Chg | +10.99% since 07/21/26 | +2.93% since 07/21/26 | -18.84% since 07/21/26 | +3.24% since 07/21/26 | +2.34% since 07/21/26 |
| Low | 30.37 on 08/04/26 | 129.74 on 08/04/26 | 4.45 on 08/20/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 |
| High | 34.39 on 08/21/26 | 141.25 on 07/30/26 | 5.86 on 07/22/26 | 41.39 on 07/29/26 | 90.42 on 08/20/26 |
| 3-Month | |||||
| %Chg | +14.19% since 05/21/26 | +9.29% since 05/21/26 | -19.26% since 05/21/26 | +8.62% since 05/21/26 | +16.18% since 05/21/26 |
| Low | 29.33 on 06/01/26 | 120.57 on 06/02/26 | 4.45 on 08/20/26 | 36.10 on 06/01/26 | 75.61 on 05/22/26 |
| High | 34.39 on 08/21/26 | 141.25 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | 90.42 on 08/20/26 |
| 6-Month | |||||
| %Chg | +3.97% since 02/20/26 | +4.65% since 02/20/26 | -22.29% since 02/20/26 | +3.88% since 02/20/26 | +21.51% since 02/20/26 |
| Low | 28.26 on 04/16/26 | 120.57 on 06/02/26 | 4.45 on 08/20/26 | 36.10 on 06/01/26 | 71.92 on 03/20/26 |
| High | 34.39 on 08/21/26 | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 90.42 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,273 | 26,905,920 | 16,221,986 | 11,402,240 | 3,512,939 |
| Shares Outstanding, K | 16,229 | 198,729 | 3,518,869 | 283,779 | 39,636 |
| Annual Sales, $M | 77,490,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income, $M | 20,060,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Qtr Sales, $M | 23,520,000 | 1,355,000,000 | 2,020,360,000 | 530,850,000 | 181,290,000 |
| Last Qtr Income, $M | 7,620,000 | 315,000,000 | 289,730,000 | 105,730,000 | 43,270,000 |
| 60-Month Beta | 0.60 | 0.60 | 0.68 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/06/26 | 1.61 on 07/29/26 | 0.07 on 08/12/26 | 0.38 on 08/04/26 | 1.09 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/09/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.228 on 06/30/26 | 0.895 on 08/11/26 | 0.021 on 03/27/26 | 0.361 on 08/11/26 | 0.545 on 08/17/26 |
| Next Ex-Dividend Date | 09/30/26 | 08/11/26 | 03/27/26 | 08/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 23.66 | 17.42 | 20.10 | 24.47 |