York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | AWK | SBS | WTRG | AWR |
| Company | York Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.55 | 131.83 | 33.38 | 39.28 | 78.95 |
| High | 29.62 | 133.45 | 33.76 | 39.89 | 79.28 |
| Low | 29.17 | 131.53 | 33.21 | 39.28 | 78.36 |
| Latest | 29.17 | 132.72 | 33.25 | 39.65 | 78.60 |
| Change | -0.57 | +0.05 | -0.36 | +0.02 | -0.86 |
| % Change | -1.92% | +0.04% | -1.07% | +0.05% | -1.08% |
| Volume | 67,361 | 651,570 | 649,628 | 819,980 | 89,581 |
| 20-Day Average Volume | 173,105 | 1,792,480 | 1,361,318 | 2,310,644 | 372,089 |
| Previous Close | 29.74 | 132.67 | 33.61 | 39.63 | 79.46 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 134.15 | 33.23 | 39.86 | 77.70 |
| 20-Day Raw Stochastic | 23.17% | 42.07% | 60.38% | 55.59% | 64.04% |
| 20-Day Relative Strength | 38.01 | 48.61 | 58.21 | 50.14 | 56.09 |
| Weighted Alpha | -17.05 | -8.19 | +73.34 | -0.43 | +2.16 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/22/26 | +1.56% since 04/22/26 | -3.61% since 04/22/26 | +2.21% since 04/22/26 | +0.43% since 04/22/26 |
| Low | 29.24 on 04/29/26 | 131.55 on 04/28/26 | 32.87 on 04/28/26 | 39.19 on 04/23/26 | 78.36 on 04/29/26 |
| High | 30.38 on 04/23/26 | 135.53 on 04/23/26 | 35.59 on 04/23/26 | 40.50 on 04/24/26 | 81.24 on 04/23/26 |
| 1-Month | |||||
| %Chg | -3.27% since 03/27/26 | -2.69% since 03/27/26 | +16.06% since 03/27/26 | -1.29% since 03/27/26 | +4.83% since 03/27/26 |
| Low | 28.26 on 04/16/26 | 128.50 on 04/17/26 | 28.92 on 03/30/26 | 38.06 on 04/17/26 | 74.26 on 04/17/26 |
| High | 32.49 on 04/10/26 | 139.63 on 04/10/26 | 35.78 on 04/21/26 | 41.23 on 04/07/26 | 81.24 on 04/23/26 |
| 3-Month | |||||
| %Chg | -10.99% since 01/29/26 | +3.24% since 01/29/26 | +23.30% since 01/29/26 | +2.87% since 01/29/26 | +8.83% since 01/29/26 |
| Low | 28.26 on 04/16/26 | 121.28 on 02/09/26 | 26.59 on 01/30/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 33.94 on 02/03/26 | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | -5.37% since 10/29/25 | +2.40% since 10/29/25 | +36.40% since 10/29/25 | +1.66% since 10/29/25 | +8.37% since 10/29/25 |
| Low | 28.26 on 04/16/26 | 121.28 on 02/09/26 | 22.54 on 01/16/26 | 36.37 on 02/09/26 | 69.45 on 11/03/25 |
| High | 34.30 on 12/18/25 | 141.21 on 03/12/26 | 35.78 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,758 | 25,907,796 | 23,653,844 | 11,227,338 | 3,114,276 |
| Shares Outstanding, K | 16,199 | 195,280 | 703,774 | 283,304 | 39,193 |
| Annual Sales | 77,490,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 20,060,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 19,470,000 | 1,271,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 5,170,000 | 238,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 0.70 | 0.74 | 0.75 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/03/26 | 1.24 on 02/18/26 | 0.51 on 03/17/26 | 0.47 on 02/25/26 | 0.74 on 02/18/26 |
| Earnings Date | 05/05/26 | 04/29/26 | 05/11/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.228 on 02/27/26 | 0.827 on 02/10/26 | 0.100 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/10/26 | 03/27/26 | 05/12/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 23.11 | 20.11 | 17.83 | 23.54 |