Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

York Water Company (YORW)

York Water Company (YORW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 46.32 88.47 60.77    
High 46.48 90.29 61.66    
Low 45.60 87.35 59.84    
Last 46.42 89.55 61.59    
Change -0.18 +0.62 +0.70    
% Change -0.39% +0.70% +1.15%    
Volume 39,600 143,200 39,800    
20-Day Average Volume 36,930 301,925 46,815    
Previous Close 46.60 88.93 60.89    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 45.47 83.16 60.07    
20-Day Raw Stochastic 83.82% 93.93% 77.69%    
20-Day Relative Strength 56.27% 59.28% 58.78%    
Weighted Alpha +11.20 -5.30 +37.90    
Today's Opinion 88% Buy 8% Buy 100% Buy    
Previous Opinion 88% Buy 8% Buy 100% Buy    
Last Month's Opinion 88% Buy 72% Sell 100% Buy    
Performance  
5-Days  
%Chg +3.57% since 01/27/23 +4.21% since 01/27/23 +8.03% since 01/27/23    
Low 44.51 on 01/30/23 82.28 on 01/31/23 56.95 on 01/31/23    
High 46.64 on 02/02/23 90.29 on 02/03/23 61.66 on 02/03/23    
1-Month  
%Chg +2.63% since 01/03/23 +11.83% since 01/03/23 +4.41% since 01/03/23    
Low 43.96 on 01/05/23 77.22 on 01/05/23 56.68 on 01/27/23    
High 46.88 on 01/17/23 90.29 on 02/03/23 63.00 on 01/25/23    
3-Month  
%Chg +9.82% since 11/03/22 +4.76% since 11/03/22 +22.52% since 11/03/22    
Low 42.60 on 11/04/22 77.22 on 01/05/23 49.81 on 11/04/22    
High 47.23 on 12/14/22 95.82 on 11/23/22 63.00 on 01/25/23    
6-Month  
%Chg +9.10% since 08/03/22 -3.02% since 08/03/22 +18.81% since 08/03/22    
Low 36.85 on 10/13/22 74.20 on 10/07/22 45.44 on 10/13/22    
High 47.23 on 12/14/22 96.19 on 08/16/22 63.00 on 01/25/23    
Key Statistics  
Market Capitalization, $K 662,692 1,579,572 584,551    
Shares Outstanding, K 14,276 17,639 9,491    
Annual Sales 55,120,000 143,140,000 90,860,000    
Annual Net Income 16,980,000 36,540,000 16,830,000    
Last Quarter Sales 15,810,000 47,730,000 26,580,000    
Last Quarter Net Income 5,680,000 14,290,000 6,140,000    
60-Month Beta 0.55 0.74 0.17    
Per-Share Information  
Most Recent Earnings 0.40 on 11/03/22 0.80 on 10/28/22 0.65 on 11/03/22    
Latest Earnings Date 03/14/23 02/24/23 03/08/23    
Most Recent Dividend 0.203 on 12/29/22 0.313 on 11/15/22 0.278 on 11/11/22    
Next Ex-Dividends Date 12/29/22 11/15/22 02/08/23    
Ratios  
Price/Earnings ttm 34.26 37.21 30.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar