York Water Company
(YORW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | CWCO | CDZI | ||
| Company | York Water Company | Cons Water Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.99 | 36.79 | 4.81 | ||
| High | 33.55 | 37.69 | 5.00 | ||
| Low | 32.70 | 36.79 | 4.76 | ||
| Latest | 33.48 | 37.21 | 4.91 | ||
| Change | +0.66 | +0.42 | +0.16 | ||
| % Change | +2.01% | +1.14% | +3.37% | ||
| Volume | 53,800 | 51,200 | 454,400 | ||
| 20-Day Average Volume | 72,075 | 74,640 | 929,490 | ||
| Previous Close | 32.82 | 36.79 | 4.75 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 37.29 | 5.62 | ||
| 20-Day Raw Stochastic | 78.04% | 44.29% | 19.29% | ||
| 20-Day Relative Strength | 55.02 | 53.05 | 41.43 | ||
| Weighted Alpha | +3.91 | +39.82 | +7.20 | ||
| Today's Opinion | 96% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 02/06/26 | +0.49% since 02/06/26 | +5.14% since 02/06/26 | ||
| Low | 31.33 on 02/09/26 | 35.89 on 02/09/26 | 4.61 on 02/09/26 | ||
| High | 33.55 on 02/13/26 | 37.80 on 02/11/26 | 5.09 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 01/13/26 | +0.49% since 01/13/26 | -25.61% since 01/13/26 | ||
| Low | 31.33 on 02/09/26 | 35.69 on 01/20/26 | 4.42 on 02/05/26 | ||
| High | 34.13 on 01/15/26 | 39.12 on 01/27/26 | 6.96 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 11/13/25 | +3.56% since 11/13/25 | +2.08% since 11/13/25 | ||
| Low | 30.92 on 11/20/25 | 32.96 on 11/20/25 | 4.42 on 02/05/26 | ||
| High | 34.30 on 12/18/25 | 39.12 on 01/27/26 | 6.96 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 08/13/25 | +12.48% since 08/13/25 | +36.01% since 08/13/25 | ||
| Low | 29.68 on 10/02/25 | 31.96 on 08/15/25 | 3.29 on 08/19/25 | ||
| High | 34.30 on 12/18/25 | 39.12 on 01/27/26 | 6.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,757 | 586,101 | 394,773 | ||
| Shares Outstanding, K | 14,435 | 15,931 | 83,110 | ||
| Annual Sales | 74,960,000 | 133,970,000 | 9,610,000 | ||
| Annual Net Income | 20,330,000 | 28,240,000 | -31,140,000 | ||
| Last Quarter Sales | 20,360,000 | 35,120,000 | 4,150,000 | ||
| Last Quarter Net Income | 6,200,000 | 5,530,000 | -7,070,000 | ||
| 60-Month Beta | 0.72 | 0.49 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | 0.34 on 11/10/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/03/26 | 03/16/26 | 03/27/26 | ||
| Most Recent Dividend | 0.228 on 12/31/25 | 0.140 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 0.00 | 0.00 | ||