York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | CDZI | ARTNA | ||
| Company | York Water Company | Cadiz Inc | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.47 | 5.87 | 31.12 | ||
| High | 33.47 | 5.88 | 31.70 | ||
| Low | 32.33 | 5.69 | 30.89 | ||
| Latest | 33.13 | 5.70 | 31.56 | ||
| Change | +0.63 | -0.17 | +0.49 | ||
| % Change | +1.95% | -2.90% | +1.58% | ||
| Volume | 140,700 | 473,500 | 27,000 | ||
| 20-Day Average Volume | 73,010 | 1,237,980 | 24,460 | ||
| Previous Close | 32.50 | 5.87 | 31.07 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 5.40 | 31.69 | ||
| 20-Day Raw Stochastic | 86.84% | 60.64% | 32.40% | ||
| 20-Day Relative Strength | 60.22 | 55.56 | 45.76 | ||
| Weighted Alpha | -0.67 | +62.45 | -7.66 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 11/28/25 | +2.33% since 11/28/25 | +0.19% since 11/28/25 | ||
| Low | 31.87 on 12/02/25 | 5.21 on 12/01/25 | 30.75 on 12/02/25 | ||
| High | 33.47 on 12/05/25 | 6.00 on 12/04/25 | 31.76 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.14% since 11/05/25 | +11.98% since 11/05/25 | -2.92% since 11/05/25 | ||
| Low | 30.92 on 11/20/25 | 4.49 on 11/13/25 | 30.75 on 12/02/25 | ||
| High | 33.47 on 12/05/25 | 6.49 on 11/18/25 | 33.25 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | +6.85% since 09/05/25 | +60.56% since 09/05/25 | -5.04% since 09/05/25 | ||
| Low | 29.68 on 10/02/25 | 3.45 on 09/10/25 | 30.75 on 12/02/25 | ||
| High | 33.47 on 12/05/25 | 6.49 on 11/18/25 | 33.97 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +4.23% since 06/05/25 | +85.06% since 06/05/25 | -5.23% since 06/05/25 | ||
| Low | 29.68 on 10/02/25 | 2.75 on 06/13/25 | 30.75 on 12/02/25 | ||
| High | 33.47 on 12/05/25 | 6.49 on 11/18/25 | 34.88 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,138 | 487,856 | 320,425 | ||
| Shares Outstanding, K | 14,435 | 83,110 | 10,313 | ||
| Annual Sales | 74,960,000 | 9,610,000 | 107,950,000 | ||
| Annual Net Income | 20,330,000 | -31,140,000 | 20,390,000 | ||
| Last Quarter Sales | 20,360,000 | 4,150,000 | 30,490,000 | ||
| Last Quarter Net Income | 6,200,000 | -7,070,000 | 6,960,000 | ||
| 60-Month Beta | 0.73 | 2.02 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | -0.10 on 11/13/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 11/06/25 | 11/12/25 | 11/03/25 | ||
| Most Recent Dividend | 0.219 on 09/30/25 | N/A | 0.314 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 0.00 | 14.24 | ||