York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.89 | 56.50 | 29.48 | ||
| High | 31.62 | 57.99 | 29.80 | ||
| Low | 30.89 | 56.50 | 29.39 | ||
| Latest | 31.42 | 57.55 | 29.44 | ||
| Change | +0.50 | +0.98 | -0.05 | ||
| % Change | +1.62% | +1.73% | -0.17% | ||
| Volume | 121,100 | 212,500 | 70,000 | ||
| 20-Day Average Volume | 146,595 | 173,590 | 123,200 | ||
| Previous Close | 30.92 | 56.57 | 29.49 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 53.77 | 29.67 | ||
| 20-Day Raw Stochastic | 91.11% | 93.28% | 34.53% | ||
| 20-Day Relative Strength | 62.40 | 67.81 | 43.06 | ||
| Weighted Alpha | -1.78 | +8.07 | -12.37 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/25/26 | +5.44% since 06/25/26 | +1.24% since 06/25/26 | ||
| Low | 30.40 on 06/30/26 | 54.60 on 06/26/26 | 28.90 on 06/29/26 | ||
| High | 31.62 on 07/02/26 | 57.99 on 07/02/26 | 29.90 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 06/02/26 | +9.18% since 06/02/26 | -1.87% since 06/02/26 | ||
| Low | 29.34 on 06/03/26 | 51.44 on 06/17/26 | 28.76 on 06/25/26 | ||
| High | 31.62 on 07/02/26 | 57.99 on 07/02/26 | 30.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 04/02/26 | +6.97% since 04/02/26 | -13.39% since 04/02/26 | ||
| Low | 28.26 on 04/16/26 | 49.89 on 04/16/26 | 28.17 on 05/21/26 | ||
| High | 32.49 on 04/10/26 | 57.99 on 07/02/26 | 35.91 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/02/26 | +14.48% since 01/02/26 | -15.48% since 01/02/26 | ||
| Low | 28.26 on 04/16/26 | 49.61 on 01/05/26 | 28.17 on 05/21/26 | ||
| High | 34.13 on 01/15/26 | 57.99 on 07/02/26 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,287 | 1,071,811 | 471,040 | ||
| Shares Outstanding, K | 16,209 | 18,624 | 16,000 | ||
| Annual Sales | 77,490,000 | 194,690,000 | 132,070,000 | ||
| Annual Net Income | 20,060,000 | 42,820,000 | 18,340,000 | ||
| Last Quarter Sales | 20,070,000 | 48,710,000 | 29,970,000 | ||
| Last Quarter Net Income | 4,810,000 | 10,610,000 | 3,780,000 | ||
| 60-Month Beta | 0.61 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.57 on 04/30/26 | 0.24 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.228 on 06/30/26 | 0.360 on 05/15/26 | 0.140 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 23.57 | 0.00 | ||