York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | ARTNA | ||
| Company | York Water Company | Middlesex Water Company | Artesian Res Cp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.32 | 88.47 | 60.77 | ||
| High | 46.48 | 90.29 | 61.66 | ||
| Low | 45.60 | 87.35 | 59.84 | ||
| Last | 46.42 | 89.55 | 61.59 | ||
| Change | -0.18 | +0.62 | +0.70 | ||
| % Change | -0.39% | +0.70% | +1.15% | ||
| Volume | 39,600 | 143,200 | 39,800 | ||
| 20-Day Average Volume | 36,930 | 301,925 | 46,815 | ||
| Previous Close | 46.60 | 88.93 | 60.89 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.47 | 83.16 | 60.07 | ||
| 20-Day Raw Stochastic | 83.82% | 93.93% | 77.69% | ||
| 20-Day Relative Strength | 56.27% | 59.28% | 58.78% | ||
| Weighted Alpha | +11.20 | -5.30 | +37.90 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 01/27/23 | +4.21% since 01/27/23 | +8.03% since 01/27/23 | ||
| Low | 44.51 on 01/30/23 | 82.28 on 01/31/23 | 56.95 on 01/31/23 | ||
| High | 46.64 on 02/02/23 | 90.29 on 02/03/23 | 61.66 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +2.63% since 01/03/23 | +11.83% since 01/03/23 | +4.41% since 01/03/23 | ||
| Low | 43.96 on 01/05/23 | 77.22 on 01/05/23 | 56.68 on 01/27/23 | ||
| High | 46.88 on 01/17/23 | 90.29 on 02/03/23 | 63.00 on 01/25/23 | ||
| 3-Month | |||||
| %Chg | +9.82% since 11/03/22 | +4.76% since 11/03/22 | +22.52% since 11/03/22 | ||
| Low | 42.60 on 11/04/22 | 77.22 on 01/05/23 | 49.81 on 11/04/22 | ||
| High | 47.23 on 12/14/22 | 95.82 on 11/23/22 | 63.00 on 01/25/23 | ||
| 6-Month | |||||
| %Chg | +9.10% since 08/03/22 | -3.02% since 08/03/22 | +18.81% since 08/03/22 | ||
| Low | 36.85 on 10/13/22 | 74.20 on 10/07/22 | 45.44 on 10/13/22 | ||
| High | 47.23 on 12/14/22 | 96.19 on 08/16/22 | 63.00 on 01/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,692 | 1,579,572 | 584,551 | ||
| Shares Outstanding, K | 14,276 | 17,639 | 9,491 | ||
| Annual Sales | 55,120,000 | 143,140,000 | 90,860,000 | ||
| Annual Net Income | 16,980,000 | 36,540,000 | 16,830,000 | ||
| Last Quarter Sales | 15,810,000 | 47,730,000 | 26,580,000 | ||
| Last Quarter Net Income | 5,680,000 | 14,290,000 | 6,140,000 | ||
| 60-Month Beta | 0.55 | 0.74 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/03/22 | 0.80 on 10/28/22 | 0.65 on 11/03/22 | ||
| Latest Earnings Date | 03/14/23 | 02/24/23 | 03/08/23 | ||
| Most Recent Dividend | 0.203 on 12/29/22 | 0.313 on 11/15/22 | 0.278 on 11/11/22 | ||
| Next Ex-Dividends Date | 12/29/22 | 11/15/22 | 02/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 37.21 | 30.91 | ||
