York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.23 | 58.86 | 29.59 | ||
| High | 34.39 | 58.86 | 29.84 | ||
| Low | 33.50 | 58.10 | 29.08 | ||
| Last | 34.03 | 58.26 | 29.46 | ||
| Change | -0.17 | -0.50 | -0.03 | ||
| Percent Change | -0.50% | -0.85% | -0.10% | ||
| Volume | 79,100 | 92,000 | 244,700 | ||
| 20-Day Average Volume | 118,160 | 138,485 | 92,405 | ||
| Previous | 34.20 | 58.76 | 29.49 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 57.82 | 30.15 | ||
| 20-Day Raw Stochastic | 91.05% | 64.46% | 10.06% | ||
| 20-Day Relative Strength | 68.22 | 56.70 | 46.28 | ||
| Weighted Alpha | +11.02 | +10.52 | -15.57 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/14/26 | -0.80% since 08/14/26 | -5.67% since 08/14/26 | ||
| Low | 32.69 on 08/17/26 | 56.83 on 08/19/26 | 29.08 on 08/21/26 | ||
| High | 34.39 on 08/21/26 | 59.76 on 08/18/26 | 31.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.99% since 07/21/26 | +4.02% since 07/21/26 | +2.15% since 07/21/26 | ||
| Low | 30.37 on 08/04/26 | 55.53 on 07/27/26 | 28.84 on 07/22/26 | ||
| High | 34.39 on 08/21/26 | 59.76 on 08/18/26 | 33.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 05/21/26 | +12.58% since 05/21/26 | +1.45% since 05/21/26 | ||
| Low | 29.33 on 06/01/26 | 51.44 on 06/17/26 | 28.40 on 05/22/26 | ||
| High | 34.39 on 08/21/26 | 59.76 on 08/18/26 | 33.66 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 02/20/26 | +7.63% since 02/20/26 | -20.57% since 02/20/26 | ||
| Low | 28.26 on 04/16/26 | 49.65 on 03/18/26 | 28.17 on 05/21/26 | ||
| High | 34.39 on 08/21/26 | 59.76 on 08/18/26 | 38.95 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,273 | 1,097,851 | 471,743 | ||
| Shares Outstanding, K | 16,229 | 18,844 | 16,013 | ||
| Annual Sales, $M | 77,490,000 | 194,690,000 | 132,070,000 | ||
| Annual Net Income, $M | 20,060,000 | 42,820,000 | 18,340,000 | ||
| Last Qtr Sales, $M | 23,520,000 | 56,360,000 | 32,870,000 | ||
| Last Qtr Income, $M | 7,620,000 | 14,770,000 | 3,930,000 | ||
| 60-Month Beta | 0.60 | 0.75 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/06/26 | 0.79 on 07/30/26 | 0.25 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 10/30/26 | 11/09/26 | ||
| Most Recent Dividend | 0.228 on 06/30/26 | 0.360 on 08/17/26 | 0.140 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 08/17/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.24 | 22.69 | 0.00 | ||