York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.07 | 52.78 | 26.32 | ||
| High | 37.07 | 53.02 | 26.80 | ||
| Low | 36.63 | 52.12 | 26.27 | ||
| Last | 36.89 | 52.92 | 26.36 | ||
| Change | +0.14 | +0.50 | +0.34 | ||
| % Change | +0.38% | +0.95% | +1.31% | ||
| Volume | 19,012 | 39,269 | 42,144 | ||
| 20-Day Average Volume | 53,824 | 108,480 | 130,895 | ||
| Previous Close | 36.75 | 52.42 | 26.02 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 48.87 | 24.97 | ||
| 20-Day Raw Stochastic | 95.47% | 98.29% | 91.35% | ||
| 20-Day Relative Strength | 61.24% | 58.55% | 49.06% | ||
| Weighted Alpha | -11.29 | -30.30 | +26.86 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/26/24 | +7.54% since 04/26/24 | +4.44% since 04/26/24 | ||
| Low | 35.12 on 04/30/24 | 48.99 on 05/01/24 | 25.00 on 04/30/24 | ||
| High | 37.07 on 05/03/24 | 53.02 on 05/03/24 | 26.59 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 04/03/24 | +8.94% since 04/03/24 | -0.68% since 04/03/24 | ||
| Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
| High | 37.07 on 05/03/24 | 53.02 on 05/03/24 | 26.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.50% since 02/02/24 | -5.67% since 02/02/24 | -14.17% since 02/02/24 | ||
| Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
| High | 37.41 on 02/12/24 | 57.98 on 02/12/24 | 33.34 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -2.54% since 11/03/23 | -22.27% since 11/03/23 | -15.71% since 11/03/23 | ||
| Low | 33.32 on 04/16/24 | 45.42 on 04/16/24 | 23.70 on 04/18/24 | ||
| High | 40.95 on 12/14/23 | 73.47 on 12/14/23 | 38.29 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,774 | 933,809 | 411,871 | ||
| Shares Outstanding, K | 14,334 | 17,814 | 15,829 | ||
| Annual Sales | 71,030,000 | 166,270,000 | 180,210,000 | ||
| Annual Net Income | 23,760,000 | 31,520,000 | 29,590,000 | ||
| Last Quarter Sales | 18,100,000 | 38,600,000 | 53,250,000 | ||
| Last Quarter Net Income | 6,010,000 | 5,770,000 | 9,840,000 | ||
| 60-Month Beta | 0.60 | 0.74 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/05/24 | 0.32 on 02/29/24 | 0.55 on 11/09/23 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | 0.211 on 02/28/24 | 0.325 on 02/14/24 | 0.095 on 03/28/24 | ||
| Next Ex-Dividends Date | 02/28/24 | 05/14/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 29.55 | 0.00 | ||