York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.16 | 53.37 | 29.92 | ||
| High | 30.35 | 53.65 | 30.23 | ||
| Low | 29.68 | 52.50 | 29.35 | ||
| Latest | 29.69 | 52.62 | 29.44 | ||
| Change | -0.59 | -0.75 | -0.48 | ||
| % Change | -1.95% | -1.41% | -1.60% | ||
| Volume | 85,300 | 83,600 | 114,900 | ||
| 20-Day Average Volume | 112,105 | 109,585 | 104,200 | ||
| Previous Close | 30.28 | 53.37 | 29.92 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 51.97 | 29.77 | ||
| 20-Day Raw Stochastic | 48.25% | 65.03% | 23.61% | ||
| 20-Day Relative Strength | 47.86 | 51.96 | 38.74 | ||
| Weighted Alpha | -9.36 | -5.78 | -6.31 | ||
| Today's Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/01/26 | +1.62% since 06/01/26 | -2.03% since 06/01/26 | ||
| Low | 29.34 on 06/03/26 | 51.45 on 06/02/26 | 29.17 on 06/03/26 | ||
| High | 30.43 on 06/05/26 | 53.90 on 06/05/26 | 30.56 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 05/08/26 | +2.06% since 05/08/26 | -10.57% since 05/08/26 | ||
| Low | 29.00 on 05/15/26 | 50.24 on 05/15/26 | 28.17 on 05/21/26 | ||
| High | 30.43 on 06/05/26 | 53.90 on 06/05/26 | 33.55 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 03/06/26 | -2.75% since 03/06/26 | -16.58% since 03/06/26 | ||
| Low | 28.26 on 04/16/26 | 49.65 on 03/18/26 | 28.17 on 05/21/26 | ||
| High | 32.64 on 03/09/26 | 56.30 on 04/10/26 | 35.97 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.07% since 12/08/25 | +3.10% since 12/08/25 | -13.21% since 12/08/25 | ||
| Low | 28.26 on 04/16/26 | 49.61 on 01/05/26 | 28.17 on 05/21/26 | ||
| High | 34.30 on 12/18/25 | 56.51 on 02/17/26 | 39.12 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,245 | 979,995 | 471,040 | ||
| Shares Outstanding, K | 16,209 | 18,624 | 16,000 | ||
| Annual Sales | 77,490,000 | 194,690,000 | 132,070,000 | ||
| Annual Net Income | 20,060,000 | 42,820,000 | 18,340,000 | ||
| Last Quarter Sales | 20,070,000 | 48,710,000 | 29,970,000 | ||
| Last Quarter Net Income | 4,810,000 | 10,610,000 | 3,780,000 | ||
| 60-Month Beta | 0.61 | 0.79 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.57 on 04/30/26 | 0.24 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.228 on 02/27/26 | 0.360 on 05/15/26 | 0.140 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 22.24 | 0.00 | ||