York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | MSEX | CWCO | ||
| Company | York Water Company | Middlesex Water Company | Cons Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.83 | 57.78 | 29.61 | ||
| High | 31.25 | 59.00 | 29.78 | ||
| Low | 30.76 | 56.81 | 28.99 | ||
| Last | 30.97 | 57.30 | 29.20 | ||
| Change | +0.06 | +1.49 | -0.41 | ||
| Percent Change | +0.19% | +2.67% | -1.38% | ||
| Volume | 116,600 | 213,200 | 84,300 | ||
| 20-Day Average Volume | 179,685 | 196,730 | 85,810 | ||
| Previous | 30.91 | 55.81 | 29.61 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 56.15 | 29.21 | ||
| 20-Day Raw Stochastic | 55.35% | 71.28% | 33.01% | ||
| 20-Day Relative Strength | 52.06 | 57.41 | 46.29 | ||
| Weighted Alpha | +0.43 | +11.46 | -6.71 | ||
| Today's Opinion | 8% Buy | 88% Buy | 96% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/24/26 | +1.98% since 07/24/26 | -0.41% since 07/24/26 | ||
| Low | 30.76 on 07/27/26 | 55.53 on 07/27/26 | 28.99 on 07/31/26 | ||
| High | 32.18 on 07/29/26 | 59.00 on 07/31/26 | 30.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/30/26 | +2.03% since 06/30/26 | -1.02% since 06/30/26 | ||
| Low | 29.47 on 07/09/26 | 53.08 on 07/09/26 | 28.51 on 07/08/26 | ||
| High | 32.18 on 07/29/26 | 59.00 on 07/31/26 | 30.60 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.72% since 04/30/26 | +12.62% since 04/30/26 | -8.89% since 04/30/26 | ||
| Low | 28.53 on 05/06/26 | 50.03 on 05/04/26 | 28.17 on 05/21/26 | ||
| High | 32.18 on 07/29/26 | 59.00 on 07/31/26 | 33.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/30/26 | +9.39% since 01/30/26 | -22.91% since 01/30/26 | ||
| Low | 28.26 on 04/16/26 | 49.65 on 03/18/26 | 28.17 on 05/21/26 | ||
| High | 33.94 on 02/03/26 | 59.00 on 07/31/26 | 38.95 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,992 | 1,067,155 | 467,200 | ||
| Shares Outstanding, K | 16,209 | 18,624 | 16,000 | ||
| Annual Sales, $M | 77,490,000 | 194,690,000 | 132,070,000 | ||
| Annual Net Income, $M | 20,060,000 | 42,820,000 | 18,340,000 | ||
| Last Qtr Sales, $M | 20,070,000 | 48,710,000 | 29,970,000 | ||
| Last Qtr Income, $M | 4,810,000 | 10,610,000 | 3,780,000 | ||
| 60-Month Beta | 0.61 | 0.78 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.57 on 04/30/26 | 0.24 on 05/11/26 | ||
| Latest Earnings Date | 08/11/26 | 10/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.228 on 06/30/26 | 0.360 on 05/15/26 | 0.140 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/17/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 21.55 | 0.00 | ||