York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | CDZI | ARTNA | ||
| Company | York Water Company | Cadiz Inc | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.81 | 5.72 | 32.02 | ||
| High | 32.86 | 5.72 | 32.02 | ||
| Low | 32.40 | 5.53 | 31.51 | ||
| Latest | 32.52 | 5.70 | 31.74 | ||
| Change | -0.18 | -0.01 | -0.12 | ||
| % Change | -0.55% | -0.18% | -0.38% | ||
| Volume | 28,739 | 252,580 | 12,538 | ||
| 20-Day Average Volume | 83,864 | 594,196 | 26,798 | ||
| Previous Close | 32.70 | 5.71 | 31.86 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 5.58 | 31.64 | ||
| 20-Day Raw Stochastic | 23.87% | 61.84% | 48.91% | ||
| 20-Day Relative Strength | 49.37 | 54.05 | 47.31 | ||
| Weighted Alpha | -0.23 | +41.92 | -1.72 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 12/18/25 | +8.72% since 12/18/25 | -2.56% since 12/18/25 | ||
| Low | 32.40 on 12/26/25 | 5.18 on 12/19/25 | 31.51 on 12/26/25 | ||
| High | 33.99 on 12/19/25 | 5.85 on 12/24/25 | 32.47 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 11/26/25 | +4.32% since 11/26/25 | +0.38% since 11/26/25 | ||
| Low | 31.87 on 12/02/25 | 5.15 on 12/18/25 | 30.75 on 12/02/25 | ||
| High | 34.30 on 12/18/25 | 6.00 on 12/04/25 | 32.59 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.53% since 09/26/25 | +25.55% since 09/26/25 | -2.53% since 09/26/25 | ||
| Low | 29.68 on 10/02/25 | 4.18 on 10/01/25 | 30.75 on 12/02/25 | ||
| High | 34.30 on 12/18/25 | 6.49 on 11/18/25 | 33.97 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.15% since 06/26/25 | +80.73% since 06/26/25 | -5.41% since 06/26/25 | ||
| Low | 29.68 on 10/02/25 | 2.89 on 07/16/25 | 30.75 on 12/02/25 | ||
| High | 34.30 on 12/18/25 | 6.49 on 11/18/25 | 34.49 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,025 | 474,558 | 328,572 | ||
| Shares Outstanding, K | 14,435 | 83,110 | 10,313 | ||
| Annual Sales | 74,960,000 | 9,610,000 | 107,950,000 | ||
| Annual Net Income | 20,330,000 | -31,140,000 | 20,390,000 | ||
| Last Quarter Sales | 20,360,000 | 4,150,000 | 30,490,000 | ||
| Last Quarter Net Income | 6,200,000 | -7,070,000 | 6,960,000 | ||
| 60-Month Beta | 0.73 | 2.02 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/25 | -0.10 on 11/13/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 03/03/26 | 03/27/26 | 03/24/26 | ||
| Most Recent Dividend | 0.219 on 09/30/25 | N/A | 0.314 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 0.00 | 14.52 | ||