Concorde International Group Ltd Cl A (YOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOOV | CITR | EML | ||
| Company | Concorde International Group Ltd Cl A | Citrotech Inc | Eastern Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6936 | 7.50 | 21.25 | ||
| High | 0.7029 | 7.50 | 21.25 | ||
| Low | 0.6400 | 6.77 | 20.95 | ||
| Latest | 0.6739 | 7.28 | 21.04 | ||
| Change | -0.0283 | +0.08 | +0.02 | ||
| % Change | -4.03% | +1.11% | +0.10% | ||
| Volume | 235,100 | 15,700 | 9,100 | ||
| 20-Day Average Volume | 3,493,685 | 41,215 | 15,435 | ||
| Previous Close | 0.7022 | 7.20 | 21.02 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1978 | 6.78 | 21.54 | ||
| 20-Day Raw Stochastic | 4.38% | 83.46% | 40.33% | ||
| 20-Day Relative Strength | 34.47 | 49.09 | 48.85 | ||
| Weighted Alpha | -82.97 | -48.44 | -5.27 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -47.35% since 05/15/26 | +6.90% since 05/15/26 | +5.46% since 05/15/26 | ||
| Low | 0.6400 on 05/22/26 | 6.31 on 05/18/26 | 19.95 on 05/19/26 | ||
| High | 1.1599 on 05/18/26 | 7.50 on 05/22/26 | 21.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -60.12% since 04/22/26 | -8.89% since 04/22/26 | -3.71% since 04/22/26 | ||
| Low | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | 19.80 on 05/15/26 | ||
| High | 1.8500 on 05/14/26 | 7.99 on 04/23/26 | 22.88 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -60.82% since 02/20/26 | +4.90% since 02/20/26 | +13.09% since 02/20/26 | ||
| Low | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | 17.66 on 03/06/26 | ||
| High | 2.3391 on 03/16/26 | 10.37 on 03/20/26 | 22.88 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -61.05% since 11/21/25 | -7.27% since 11/21/25 | +4.47% since 11/21/25 | ||
| Low | 0.6200 on 05/13/26 | 6.16 on 04/24/26 | 17.61 on 01/28/26 | ||
| High | 3.7606 on 02/04/26 | 10.37 on 03/20/26 | 22.88 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,965 | 162,759 | 126,890 | ||
| Shares Outstanding, K | 226,985 | 22,357 | 6,031 | ||
| Annual Sales | 12,480,000 | 2,380,000 | 248,970,000 | ||
| Annual Net Income | -15,240,000 | -36,840,000 | 7,130,000 | ||
| Last Quarter Sales | 7,887,449 | 350,000 | 59,680,000 | ||
| Last Quarter Net Income | 386,967 | -6,210,000 | 640,000 | ||
| 60-Month Beta | N/A | 7.53 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/14/26 | 0.11 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.77 | ||