Yogaworks Inc (YOGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOGA | EDU | TAL | GHC | LAUR |
| Company | Yogaworks Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0405 | 55.00 | 11.60 | 1,123.97 | 32.45 |
| High | 0.0550 | 55.77 | 11.60 | 1,131.67 | 32.88 |
| Low | 0.0210 | 54.58 | 11.15 | 1,106.66 | 32.21 |
| Latest | 0.0550 | 55.12 | 11.23 | 1,114.90 | 32.70 |
| Change | +0.0035 | +1.22 | -0.28 | -3.03 | +0.56 |
| % Change | +6.80% | +2.26% | -2.43% | -0.27% | +1.74% |
| Volume | 151,300 | 762,600 | 1,604,000 | 22,200 | 1,087,400 |
| 20-Day Average Volume | 14,770 | 964,475 | 3,180,890 | 19,525 | 1,152,735 |
| Previous Close | 0.0515 | 53.90 | 11.51 | 1,117.93 | 32.14 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0529 | 52.45 | 11.15 | 1,087.45 | 30.83 |
| 20-Day Raw Stochastic | 57.63% | 88.43% | 66.32% | 83.01% | 90.68% |
| 20-Day Relative Strength | 47.10 | 54.52 | 48.79 | 57.07 | 62.05 |
| Weighted Alpha | -68.66 | +1.79 | +13.92 | +26.94 | +82.81 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.53% since 10/07/20 | +2.24% since 12/08/25 | -2.77% since 12/08/25 | +3.73% since 12/08/25 | +9.07% since 12/08/25 |
| Low | 0.0210 on 10/15/20 | 52.74 on 12/11/25 | 11.05 on 12/11/25 | 1,073.62 on 12/09/25 | 29.84 on 12/09/25 |
| High | 0.0580 on 10/09/20 | 55.77 on 12/15/25 | 11.60 on 12/15/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 1-Month | |||||
| %Chg | -21.43% since 09/15/20 | +3.47% since 11/14/25 | +0.18% since 11/14/25 | +4.05% since 11/14/25 | +8.53% since 11/14/25 |
| Low | 0.0210 on 10/15/20 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,031.57 on 11/18/25 | 29.49 on 11/21/25 |
| High | 0.0700 on 09/22/20 | 55.77 on 12/15/25 | 11.60 on 12/15/25 | 1,131.96 on 12/11/25 | 33.03 on 12/11/25 |
| 3-Month | |||||
| %Chg | -45.00% since 07/15/20 | +4.49% since 09/15/25 | +2.09% since 09/15/25 | -3.88% since 09/15/25 | +10.77% since 09/15/25 |
| Low | 0.0210 on 10/15/20 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 0.1100 on 07/21/20 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| 6-Month | |||||
| %Chg | -54.17% since 04/15/20 | +18.51% since 06/13/25 | +7.46% since 06/13/25 | +18.76% since 06/13/25 | +47.83% since 06/13/25 |
| Low | 0.0210 on 10/15/20 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.53 on 07/31/25 |
| High | 0.1488 on 05/05/20 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 33.03 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 924 | 8,710,559 | 6,838,250 | 4,863,640 | 4,818,967 |
| Shares Outstanding, K | 16,792 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 59,590,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | -35,190,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | N/A | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | N/A | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | 1.05 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 11/12/20 | 01/20/26 | 01/22/26 | 02/25/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 39.69 | 17.85 | 20.74 |