Yogaworks Inc (YOGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOGA | GSUN | CLEU | ||
| Company | Yogaworks Inc | Golden Sun Health Technology Group Ltd | China Liberal Education Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 2.45 | 1.0700 | ||
| High | 0.0550 | 2.57 | 1.0700 | ||
| Low | 0.0210 | 2.28 | 1.0500 | ||
| Last | 0.0550 | 2.42 | 1.0500 | ||
| Change | +0.0035 | -0.10 | -0.0300 | ||
| % Change | +6.80% | -3.97% | -2.78% | ||
| Volume | 151,300 | 37,000 | 14,800 | ||
| 20-Day Average Volume | 14,770 | 20,563 | 34,150 | ||
| Previous Close | 0.0515 | 2.52 | 1.0800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0529 | 3.73 | 1.0221 | ||
| 20-Day Raw Stochastic | 57.63% | 6.44% | 54.20% | ||
| 20-Day Relative Strength | 47.10% | 30.30% | 42.63% | ||
| Weighted Alpha | -68.66 | -85.11 | -60.31 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.53% since 10/07/20 | -18.52% since 04/24/24 | -5.41% since 04/24/24 | ||
| Low | 0.0210 on 10/15/20 | 2.21 on 04/30/24 | 1.0300 on 04/25/24 | ||
| High | 0.0580 on 10/09/20 | 3.05 on 04/25/24 | 1.1600 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -21.43% since 09/15/20 | -47.39% since 04/01/24 | +7.14% since 04/01/24 | ||
| Low | 0.0210 on 10/15/20 | 2.21 on 04/30/24 | 0.9100 on 04/03/24 | ||
| High | 0.0700 on 09/22/20 | 5.47 on 04/18/24 | 1.1600 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -45.00% since 07/15/20 | -69.37% since 02/01/24 | -50.93% since 02/01/24 | ||
| Low | 0.0210 on 10/15/20 | 2.21 on 04/30/24 | 0.7875 on 03/13/24 | ||
| High | 0.1100 on 07/21/20 | 11.20 on 02/02/24 | 2.9600 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -54.17% since 04/15/20 | -59.36% since 11/01/23 | -61.33% since 11/01/23 | ||
| Low | 0.0210 on 10/15/20 | 2.21 on 04/30/24 | 0.7875 on 03/13/24 | ||
| High | 0.1488 on 05/05/20 | 11.20 on 02/02/24 | 4.7445 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 924 | 4,625 | 3,589 | ||
| Shares Outstanding, K | 16,792 | 1,836 | 3,323 | ||
| Annual Sales | 59,590,000 | 6,160,000 | 2,890,000 | ||
| Annual Net Income | -35,190,000 | -5,790,000 | -4,960,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 1.03 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/12/20 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||