You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | ECHO | GSAT | PL | IRDM |
| Company | You On Demand Cmn | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.36 | 85.75 | 81.79 | 21.56 | 47.46 |
| High | 1.38 | 86.42 | 82.36 | 21.68 | 47.65 |
| Low | 1.35 | 84.61 | 81.61 | 21.11 | 47.01 |
| Last | 1.37 | 85.38 | 81.98 | 21.43 | 47.32 |
| Change | unch | -0.23 | +0.16 | +0.27 | +0.12 |
| Percent Change | unch | -0.27% | +0.20% | +1.28% | +0.25% |
| Volume | 27,700 | 845,815 | 406,530 | 1,816,564 | 247,137 |
| 20-Day Average Volume | 16,290 | 3,623,146 | 858,024 | 4,742,462 | 963,846 |
| Previous | 1.37 | 85.61 | 81.82 | 21.16 | 47.20 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 88.35 | 82.89 | 22.76 | 48.72 |
| 20-Day Raw Stochastic | 35.29% | 20.69% | 30.65% | 30.24% | 23.60% |
| 20-Day Relative Strength | 41.33 | 40.55 | 52.94 | 40.07 | 47.78 |
| Weighted Alpha | -34.50 | +3.77 | +122.96 | +58.71 | +119.92 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | -1.66% since 08/20/26 | +0.22% since 08/20/26 | -3.16% since 08/20/26 | -2.41% since 08/20/26 |
| Low | 1.35 on 11/11/16 | 84.26 on 08/26/26 | 81.54 on 08/26/26 | 21.01 on 08/26/26 | 46.68 on 08/26/26 |
| High | 1.45 on 11/07/16 | 88.00 on 08/21/26 | 82.68 on 08/24/26 | 22.96 on 08/21/26 | 49.10 on 08/21/26 |
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -1.40% since 07/27/26 | +3.99% since 07/27/26 | +2.24% since 07/27/26 | +2.87% since 07/27/26 |
| Low | 1.31 on 10/17/16 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 1.48 on 10/25/16 | 94.95 on 08/17/26 | 84.85 on 08/03/26 | 25.53 on 08/14/26 | 50.97 on 08/17/26 |
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | -30.20% since 05/27/26 | -2.51% since 05/27/26 | -57.47% since 05/27/26 | -8.00% since 05/27/26 |
| Low | 1.31 on 10/17/16 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 40.60 on 06/25/26 |
| High | 1.83 on 08/12/16 | 131.77 on 05/28/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | -26.01% since 02/27/26 | +31.97% since 02/27/26 | -11.06% since 02/27/26 | +97.41% since 02/27/26 |
| Low | 1.31 on 10/17/16 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 23.39 on 03/05/26 |
| High | 1.87 on 08/05/16 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 24,868,936 | 10,600,845 | 7,541,488 | 5,002,351 |
| Shares Outstanding, K | 38,170 | 290,491 | 129,563 | 356,403 | 105,982 |
| Annual Sales, $M | 4,610,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -8,100,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 1,480,000 | 3,576,160,000 | 64,770,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -1,590,000 | 8,462,370,000 | -26,540,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 1.27 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 11/14/16 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 11/14/14 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 48.06 |