You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATL | TSAT | ||
| Company | You On Demand Cmn | Satellogic Inc Cl A | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 3.70 | 28.00 | ||
| High | 1.38 | 4.28 | 28.25 | ||
| Low | 1.35 | 3.68 | 24.61 | ||
| Latest | 1.37 | 4.09 | 25.22 | ||
| Change | unch | +0.50 | -2.17 | ||
| % Change | unch | +13.93% | -7.92% | ||
| Volume | 27,700 | 7,738,428 | 222,833 | ||
| 20-Day Average Volume | 16,290 | 8,347,524 | 153,243 | ||
| Previous Close | 1.37 | 3.59 | 27.39 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 2.79 | 31.03 | ||
| 20-Day Raw Stochastic | 35.29% | 92.58% | 4.82% | ||
| 20-Day Relative Strength | 41.33 | 73.68 | 41.56 | ||
| Weighted Alpha | -34.50 | -8.33 | +24.93 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +10.82% since 01/14/26 | -24.42% since 01/14/26 | ||
| Low | 1.35 on 11/11/16 | 3.28 on 01/21/26 | 25.00 on 01/21/26 | ||
| High | 1.45 on 11/07/16 | 4.24 on 01/22/26 | 36.00 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | +89.53% since 12/22/25 | -14.59% since 12/22/25 | ||
| Low | 1.31 on 10/17/16 | 1.82 on 12/31/25 | 25.00 on 01/21/26 | ||
| High | 1.48 on 10/25/16 | 4.24 on 01/22/26 | 36.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +89.53% since 10/22/25 | -17.30% since 10/22/25 | ||
| Low | 1.31 on 10/17/16 | 1.25 on 11/21/25 | 23.01 on 11/21/25 | ||
| High | 1.83 on 08/12/16 | 4.24 on 01/22/26 | 36.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +12.04% since 07/22/25 | -5.34% since 07/22/25 | ||
| Low | 1.31 on 10/17/16 | 1.25 on 11/21/25 | 19.59 on 08/20/25 | ||
| High | 1.87 on 08/05/16 | 4.30 on 10/09/25 | 36.85 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 486,327 | 388,746 | ||
| Shares Outstanding, K | 38,170 | 135,467 | 14,193 | ||
| Annual Sales | 4,610,000 | 12,870,000 | 416,750,000 | ||
| Annual Net Income | -8,100,000 | -116,270,000 | -64,020,000 | ||
| Last Quarter Sales | 1,480,000 | 3,630,000 | 73,360,000 | ||
| Last Quarter Net Income | -1,590,000 | 3,970,000 | -25,600,000 | ||
| 60-Month Beta | 1.27 | 1.36 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/10/25 | -1.73 on 11/04/25 | ||
| Latest Earnings Date | 11/14/16 | 03/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||