You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATL | TSAT | ||
| Company | You On Demand Cmn | Satellogic Inc Cl A | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 6.89 | 46.35 | ||
| High | 1.38 | 7.05 | 47.76 | ||
| Low | 1.35 | 6.03 | 41.08 | ||
| Latest | 1.37 | 6.42 | 44.51 | ||
| Change | unch | -0.57 | -0.26 | ||
| % Change | unch | -8.15% | -0.58% | ||
| Volume | 27,700 | 12,358,699 | 670,200 | ||
| 20-Day Average Volume | 16,290 | 10,663,135 | 298,710 | ||
| Previous Close | 1.37 | 6.99 | 44.77 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 8.85 | 51.77 | ||
| 20-Day Raw Stochastic | 35.29% | 6.53% | 19.01% | ||
| 20-Day Relative Strength | 41.33 | 42.03 | 44.92 | ||
| Weighted Alpha | -34.50 | -6.94 | +122.73 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | -26.04% since 06/02/26 | -11.23% since 06/02/26 | ||
| Low | 1.35 on 11/11/16 | 6.03 on 06/09/26 | 41.08 on 06/09/26 | ||
| High | 1.45 on 11/07/16 | 8.68 on 06/03/26 | 55.98 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -15.19% since 05/08/26 | -18.55% since 05/08/26 | ||
| Low | 1.31 on 10/17/16 | 6.03 on 06/09/26 | 41.08 on 06/09/26 | ||
| High | 1.48 on 10/25/16 | 12.00 on 05/26/26 | 59.12 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +102.52% since 03/09/26 | +35.66% since 03/09/26 | ||
| Low | 1.31 on 10/17/16 | 2.87 on 03/17/26 | 31.67 on 03/10/26 | ||
| High | 1.83 on 08/12/16 | 12.00 on 05/26/26 | 59.12 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +239.68% since 12/09/25 | +37.48% since 12/09/25 | ||
| Low | 1.31 on 10/17/16 | 1.80 on 12/18/25 | 23.76 on 02/05/26 | ||
| High | 1.87 on 08/05/16 | 12.00 on 05/26/26 | 59.12 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 1,036,226 | 664,566 | ||
| Shares Outstanding, K | 38,170 | 148,244 | 14,844 | ||
| Annual Sales | 4,610,000 | 17,710,000 | 299,130,000 | ||
| Annual Net Income | -8,100,000 | -4,780,000 | -111,190,000 | ||
| Last Quarter Sales | 1,480,000 | 6,110,000 | 63,460,000 | ||
| Last Quarter Net Income | -1,590,000 | -118,300,000 | -33,160,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/11/26 | -2.21 on 05/05/26 | ||
| Earnings Date | 11/14/16 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.40 | 0.00 | ||