You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | TSAT | SATL | ||
| Company | You On Demand Cmn | Telesat Corp Cl A | Satellogic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 29.00 | 1.9200 | ||
| High | 1.38 | 30.50 | 1.9560 | ||
| Low | 1.35 | 29.00 | 1.8500 | ||
| Latest | 1.37 | 29.52 | 1.9100 | ||
| Change | unch | +0.34 | -0.0950 | ||
| % Change | unch | +1.17% | -4.74% | ||
| Volume | 27,700 | 65,200 | 4,041,300 | ||
| 20-Day Average Volume | 16,290 | 118,980 | 3,721,920 | ||
| Previous Close | 1.37 | 29.18 | 2.0050 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 29.44 | 1.9002 | ||
| 20-Day Raw Stochastic | 35.29% | 38.95% | 46.45% | ||
| 20-Day Relative Strength | 41.33 | 52.51 | 48.37 | ||
| Weighted Alpha | -34.50 | +36.62 | -56.87 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 88% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +4.02% since 12/19/25 | -7.28% since 12/19/25 | ||
| Low | 1.35 on 11/11/16 | 28.53 on 12/22/25 | 1.8500 on 12/29/25 | ||
| High | 1.45 on 11/07/16 | 31.00 on 12/24/25 | 2.2500 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | +13.32% since 11/28/25 | +15.76% since 11/28/25 | ||
| Low | 1.31 on 10/17/16 | 24.90 on 12/01/25 | 1.5500 on 12/02/25 | ||
| High | 1.48 on 10/25/16 | 36.77 on 12/11/25 | 2.3250 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +11.19% since 09/29/25 | -42.47% since 09/29/25 | ||
| Low | 1.31 on 10/17/16 | 23.01 on 11/21/25 | 1.2550 on 11/21/25 | ||
| High | 1.83 on 08/12/16 | 36.85 on 10/09/25 | 4.3050 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +22.80% since 06/27/25 | -49.20% since 06/27/25 | ||
| Low | 1.31 on 10/17/16 | 19.59 on 08/20/25 | 1.2550 on 11/21/25 | ||
| High | 1.87 on 08/05/16 | 36.85 on 10/09/25 | 4.3050 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 418,977 | 258,742 | ||
| Shares Outstanding, K | 38,170 | 14,193 | 135,467 | ||
| Annual Sales | 4,610,000 | 416,750,000 | 12,870,000 | ||
| Annual Net Income | -8,100,000 | -64,020,000 | -116,270,000 | ||
| Last Quarter Sales | 1,480,000 | 73,360,000 | 3,630,000 | ||
| Last Quarter Net Income | -1,590,000 | -25,600,000 | 3,970,000 | ||
| 60-Month Beta | 1.27 | 2.01 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.73 on 11/04/25 | -0.02 on 11/10/25 | ||
| Latest Earnings Date | 11/14/16 | 03/26/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||