You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATL | TSAT | ||
| Company | You On Demand Cmn | Satellogic Inc Cl A | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 4.57 | 28.43 | ||
| High | 1.38 | 5.29 | 30.42 | ||
| Low | 1.35 | 4.36 | 27.09 | ||
| Latest | 1.37 | 5.25 | 30.15 | ||
| Change | unch | +0.69 | +1.75 | ||
| % Change | unch | +15.13% | +6.16% | ||
| Volume | 27,700 | 18,797,100 | 408,400 | ||
| 20-Day Average Volume | 16,290 | 9,738,770 | 190,195 | ||
| Previous Close | 1.37 | 4.56 | 28.40 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 2.98 | 31.15 | ||
| 20-Day Raw Stochastic | 35.29% | 98.85% | 48.64% | ||
| 20-Day Relative Strength | 41.33 | 81.05 | 49.77 | ||
| Weighted Alpha | -34.50 | -1.87 | +36.39 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +50.43% since 01/15/26 | -10.72% since 01/15/26 | ||
| Low | 1.35 on 11/11/16 | 3.28 on 01/21/26 | 24.61 on 01/22/26 | ||
| High | 1.45 on 11/07/16 | 5.29 on 01/23/26 | 36.00 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | +159.90% since 12/23/25 | -1.24% since 12/23/25 | ||
| Low | 1.31 on 10/17/16 | 1.82 on 12/31/25 | 24.61 on 01/22/26 | ||
| High | 1.48 on 10/25/16 | 5.29 on 01/23/26 | 36.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +136.49% since 10/23/25 | -2.05% since 10/23/25 | ||
| Low | 1.31 on 10/17/16 | 1.25 on 11/21/25 | 23.01 on 11/21/25 | ||
| High | 1.83 on 08/12/16 | 5.29 on 01/23/26 | 36.77 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +47.47% since 07/23/25 | +4.36% since 07/23/25 | ||
| Low | 1.31 on 10/17/16 | 1.25 on 11/21/25 | 19.59 on 08/20/25 | ||
| High | 1.87 on 08/05/16 | 5.29 on 01/23/26 | 36.85 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 617,730 | 403,081 | ||
| Shares Outstanding, K | 38,170 | 135,467 | 14,193 | ||
| Annual Sales | 4,610,000 | 12,870,000 | 416,750,000 | ||
| Annual Net Income | -8,100,000 | -116,270,000 | -64,020,000 | ||
| Last Quarter Sales | 1,480,000 | 3,630,000 | 73,360,000 | ||
| Last Quarter Net Income | -1,590,000 | 3,970,000 | -25,600,000 | ||
| 60-Month Beta | 1.27 | 1.36 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/10/25 | -1.73 on 11/04/25 | ||
| Latest Earnings Date | 11/14/16 | 03/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||