You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | GILT | TSAT | ||
| Company | You On Demand Cmn | Gilat Satellite Ntwk | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 10.40 | 43.44 | ||
| High | 1.38 | 10.58 | 44.43 | ||
| Low | 1.35 | 10.24 | 43.10 | ||
| Last | 1.37 | 10.39 | 44.38 | ||
| Change | unch | +0.22 | +2.56 | ||
| Percent Change | unch | +2.16% | +6.12% | ||
| Volume | 27,700 | 197,944 | 86,089 | ||
| 20-Day Average Volume | 16,290 | 576,566 | 286,408 | ||
| Previous | 1.37 | 10.17 | 41.82 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 11.01 | 49.03 | ||
| 20-Day Raw Stochastic | 35.29% | 17.96% | 31.38% | ||
| 20-Day Relative Strength | 41.33 | 39.43 | 48.10 | ||
| Weighted Alpha | -34.50 | -6.03 | +30.97 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | -1.90% since 08/20/26 | -0.02% since 08/20/26 | ||
| Low | 1.35 on 11/11/16 | 9.88 on 08/25/26 | 41.74 on 08/26/26 | ||
| High | 1.45 on 11/07/16 | 10.65 on 08/21/26 | 45.66 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -6.27% since 07/27/26 | +17.32% since 07/27/26 | ||
| Low | 1.31 on 10/17/16 | 9.88 on 08/25/26 | 34.14 on 07/29/26 | ||
| High | 1.48 on 10/25/16 | 12.33 on 08/05/26 | 61.54 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | -40.79% since 05/27/26 | -22.76% since 05/27/26 | ||
| Low | 1.31 on 10/17/16 | 9.88 on 08/25/26 | 34.14 on 07/29/26 | ||
| High | 1.83 on 08/12/16 | 18.17 on 05/29/26 | 61.54 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | -35.09% since 02/27/26 | +41.05% since 02/27/26 | ||
| Low | 1.31 on 10/17/16 | 9.88 on 08/25/26 | 29.96 on 03/09/26 | ||
| High | 1.87 on 08/05/16 | 20.93 on 05/11/26 | 61.54 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 750,861 | 620,776 | ||
| Shares Outstanding, K | 38,170 | 73,831 | 14,844 | ||
| Annual Sales, $M | 4,610,000 | 451,660,000 | 299,130,000 | ||
| Annual Net Income, $M | -8,100,000 | 20,720,000 | -111,190,000 | ||
| Last Qtr Sales, $M | 1,480,000 | 122,660,000 | 57,420,000 | ||
| Last Qtr Income, $M | -1,590,000 | 8,150,000 | -119,740,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 08/05/26 | -7.87 on 08/13/26 | ||
| Latest Earnings Date | 11/14/16 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.472 on 01/08/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/08/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 0.00 | ||