You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATL | TSAT | ||
| Company | You On Demand Cmn | Satellogic Inc Cl A | Telesat Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.36 | 5.63 | 46.00 | ||
| High | 1.38 | 6.13 | 48.82 | ||
| Low | 1.35 | 5.62 | 45.56 | ||
| Latest | 1.37 | 5.93 | 48.80 | ||
| Change | unch | +0.29 | +2.80 | ||
| % Change | unch | +5.14% | +6.09% | ||
| Volume | 27,700 | 5,192,437 | 125,718 | ||
| 20-Day Average Volume | 16,290 | 9,446,466 | 344,279 | ||
| Previous Close | 1.37 | 5.64 | 46.00 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 6.38 | 46.10 | ||
| 20-Day Raw Stochastic | 35.29% | 31.36% | 49.41% | ||
| 20-Day Relative Strength | 41.33 | 44.25 | 51.48 | ||
| Weighted Alpha | -34.50 | -24.47 | +95.14 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +4.86% since 06/23/26 | +10.35% since 06/23/26 | ||
| Low | 1.35 on 11/11/16 | 4.40 on 06/26/26 | 40.80 on 06/26/26 | ||
| High | 1.45 on 11/07/16 | 6.13 on 06/30/26 | 48.81 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | -38.70% since 05/29/26 | -10.90% since 05/29/26 | ||
| Low | 1.31 on 10/17/16 | 4.40 on 06/26/26 | 40.80 on 06/26/26 | ||
| High | 1.48 on 10/25/16 | 9.45 on 06/01/26 | 55.98 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +17.30% since 03/30/26 | +43.54% since 03/30/26 | ||
| Low | 1.31 on 10/17/16 | 4.40 on 06/26/26 | 33.32 on 04/02/26 | ||
| High | 1.83 on 08/12/16 | 12.00 on 05/26/26 | 59.12 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +215.14% since 12/30/25 | +64.62% since 12/30/25 | ||
| Low | 1.31 on 10/17/16 | 1.82 on 12/31/25 | 23.76 on 02/05/26 | ||
| High | 1.87 on 08/05/16 | 12.00 on 05/26/26 | 59.12 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 836,096 | 682,824 | ||
| Shares Outstanding, K | 38,170 | 148,244 | 14,844 | ||
| Annual Sales | 4,610,000 | 17,710,000 | 299,130,000 | ||
| Annual Net Income | -8,100,000 | -4,780,000 | -111,190,000 | ||
| Last Quarter Sales | 1,480,000 | 6,110,000 | 63,460,000 | ||
| Last Quarter Net Income | -1,590,000 | -118,300,000 | -33,160,000 | ||
| 60-Month Beta | 1.27 | 1.19 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/11/26 | -2.21 on 05/05/26 | ||
| Earnings Date | 11/14/16 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.40 | 0.00 | ||