Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | GENI | YELP |
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.94 | 40.52 | 10.02 | 10.68 | 30.33 |
| High | 24.05 | 40.99 | 10.20 | 10.72 | 30.70 |
| Low | 17.83 | 40.51 | 9.95 | 10.54 | 30.04 |
| Latest | 18.94 | 40.82 | 10.18 | 10.66 | 30.62 |
| Change | -1.38 | -0.26 | +0.02 | unch | -0.02 |
| % Change | -6.79% | -0.63% | +0.20% | unch | -0.07% |
| Volume | 28,271,400 | 1,405,400 | 1,002,100 | 2,693,300 | 1,146,900 |
| 20-Day Average Volume | 9,136,659 | 2,259,380 | 1,004,465 | 6,461,220 | 1,074,055 |
| Previous Close | 20.32 | 41.08 | 10.16 | 10.66 | 30.64 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 40.18 | 10.08 | 10.18 | 29.47 |
| 20-Day Raw Stochastic | 1.99% | 73.72% | 68.57% | 69.35% | 91.23% |
| 20-Day Relative Strength | 22.52 | 43.49 | 44.79 | 49.68 | 52.40 |
| Weighted Alpha | -44.60 | -17.14 | +3.38 | +15.38 | -19.71 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +3.24% since 12/09/25 | +1.90% since 12/09/25 | -0.84% since 12/09/25 | +2.37% since 12/09/25 |
| Low | 14.11 on 02/24/22 | 39.83 on 12/10/25 | 9.95 on 12/16/25 | 10.54 on 12/16/25 | 29.54 on 12/10/25 |
| High | 43.31 on 02/22/22 | 41.36 on 12/15/25 | 10.39 on 12/12/25 | 11.23 on 12/12/25 | 30.94 on 12/12/25 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -1.23% since 11/14/25 | +1.19% since 11/14/25 | +10.47% since 11/14/25 | +8.16% since 11/14/25 |
| Low | 14.11 on 02/24/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 53.85 on 02/16/22 | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | 30.94 on 12/12/25 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -12.57% since 09/16/25 | -19.14% since 09/16/25 | -13.12% since 09/16/25 | -2.67% since 09/16/25 |
| Low | 14.11 on 02/24/22 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 73.58 on 12/01/21 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 34.49 on 11/07/25 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -23.41% since 06/16/25 | +4.09% since 06/16/25 | +8.00% since 06/16/25 | -14.06% since 06/16/25 |
| Low | 14.11 on 02/24/22 | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | 27.29 on 11/18/25 |
| High | 87.11 on 11/08/21 | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 35.99 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 74,454,744 | 2,486,679 | 2,294,341 | 1,882,885 |
| Shares Outstanding, K | 354,211 | 1,823,977 | 244,271 | 215,229 | 61,492 |
| Annual Sales | 8,921,200,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,412,060,000 |
| Annual Net Income | 221,500,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | 132,850,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 442,310,000 | 166,280,000 | 376,040,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 221,090,000 | -28,810,000 | 39,320,000 |
| 60-Month Beta | 1.31 | 0.77 | 0.13 | 1.94 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.61 on 11/06/25 |
| Latest Earnings Date | 10/25/24 | 01/01/70 | 03/12/26 | 03/03/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 6.31 | 0.00 | 13.56 |