Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | ||
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.94 | 35.92 | 8.15 | ||
| High | 24.05 | 35.94 | 8.23 | ||
| Low | 17.83 | 35.55 | 8.12 | ||
| Latest | 18.94 | 35.80 | 8.15 | ||
| Change | -1.38 | -0.21 | +0.01 | ||
| % Change | -6.79% | -0.58% | +0.12% | ||
| Volume | 28,271,400 | 2,006,700 | 623,900 | ||
| 20-Day Average Volume | 9,136,659 | 2,674,840 | 1,165,165 | ||
| Previous Close | 20.32 | 36.01 | 8.14 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 35.14 | 8.70 | ||
| 20-Day Raw Stochastic | 1.99% | 62.00% | 4.05% | ||
| 20-Day Relative Strength | 22.52 | 55.16 | 32.52 | ||
| Weighted Alpha | -44.60 | -33.84 | -15.14 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | -1.30% since 04/22/26 | -4.79% since 04/22/26 | ||
| Low | 14.11 on 02/24/22 | 35.53 on 04/23/26 | 8.10 on 04/28/26 | ||
| High | 43.31 on 02/22/22 | 36.90 on 04/27/26 | 8.57 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +11.98% since 03/27/26 | -5.01% since 03/27/26 | ||
| Low | 14.11 on 02/24/22 | 32.13 on 03/30/26 | 8.10 on 04/28/26 | ||
| High | 53.85 on 02/16/22 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -1.02% since 01/29/26 | -24.75% since 01/29/26 | ||
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 73.58 on 12/01/21 | 37.78 on 04/21/26 | 10.76 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -19.89% since 10/29/25 | -26.97% since 10/29/25 | ||
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | ||
| High | 87.11 on 11/08/21 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 64,573,704 | 1,988,366 | ||
| Shares Outstanding, K | 354,211 | 1,793,216 | 244,271 | ||
| Annual Sales | 8,921,200,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | 221,500,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | 1,485,000,000 | N/A | 473,260,000 | ||
| Last Quarter Net Income | -59,600,000 | N/A | -4,720,000 | ||
| 60-Month Beta | 1.31 | 0.77 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.25 on 03/18/26 | ||
| Earnings Date | 10/25/24 | 02/12/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.590 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 5.55 | ||