Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | WB | ||
| Company | Yandex N.V. | Relx Plc ADR | Weibo Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.94 | 33.94 | 8.90 | ||
| High | 24.05 | 34.02 | 8.95 | ||
| Low | 17.83 | 33.09 | 8.76 | ||
| Latest | 18.94 | 33.52 | 8.83 | ||
| Change | -1.38 | -0.41 | -0.02 | ||
| % Change | -6.79% | -1.21% | -0.23% | ||
| Volume | 28,271,400 | 2,120,233 | 401,515 | ||
| 20-Day Average Volume | 9,136,659 | 3,518,172 | 1,298,327 | ||
| Previous Close | 20.32 | 33.93 | 8.85 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 33.40 | 8.91 | ||
| 20-Day Raw Stochastic | 1.99% | 51.55% | 30.55% | ||
| 20-Day Relative Strength | 22.52 | 47.97 | 38.97 | ||
| Weighted Alpha | -44.60 | -35.80 | +0.95 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +0.84% since 04/01/26 | +0.68% since 04/01/26 | ||
| Low | 14.11 on 02/24/22 | 33.01 on 04/02/26 | 8.59 on 04/07/26 | ||
| High | 43.31 on 02/22/22 | 34.55 on 04/08/26 | 9.12 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | -6.08% since 03/09/26 | -8.40% since 03/09/26 | ||
| Low | 14.11 on 02/24/22 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | ||
| High | 53.85 on 02/16/22 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -22.32% since 01/09/26 | -15.90% since 01/09/26 | ||
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | ||
| High | 73.58 on 12/01/21 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -25.78% since 10/09/25 | -28.62% since 10/09/25 | ||
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | ||
| High | 87.11 on 11/08/21 | 47.22 on 10/22/25 | 12.34 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 61,241,176 | 2,161,799 | ||
| Shares Outstanding, K | 354,211 | 1,804,927 | 244,271 | ||
| Annual Sales | 8,921,200,000 | 12,646,330,000 | 1,757,220,000 | ||
| Annual Net Income | 221,500,000 | 2,723,120,000 | 449,020,000 | ||
| Last Quarter Sales | 1,485,000,000 | N/A | 473,260,000 | ||
| Last Quarter Net Income | -59,600,000 | N/A | -4,720,000 | ||
| 60-Month Beta | 1.31 | 0.77 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | 0.25 on 03/18/26 | ||
| Latest Earnings Date | 10/25/24 | 02/12/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 5.79 | ||