Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | RUM | WB | OPRA |
| Company | Yandex N.V. | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.94 | 32.92 | 5.83 | 7.99 | 19.68 |
| High | 24.05 | 33.26 | 6.24 | 8.06 | 19.89 |
| Low | 17.83 | 32.77 | 5.83 | 7.96 | 19.44 |
| Latest | 18.94 | 32.77 | 6.15 | 7.99 | 19.56 |
| Change | -1.38 | -1.33 | +0.32 | -0.01 | -0.02 |
| % Change | -6.79% | -3.90% | +5.49% | -0.12% | -0.10% |
| Volume | 28,271,400 | 1,712,818 | 1,742,242 | 706,689 | 180,687 |
| 20-Day Average Volume | 9,136,659 | 2,839,625 | 2,916,028 | 970,495 | 333,876 |
| Previous Close | 20.32 | 34.10 | 5.83 | 8.00 | 19.58 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 32.34 | 6.17 | 7.56 | 19.44 |
| 20-Day Raw Stochastic | 1.99% | 63.16% | 47.96% | 93.81% | 60.92% |
| 20-Day Relative Strength | 22.52 | 49.42 | 45.30 | 57.18 | 54.53 |
| Weighted Alpha | -44.60 | -34.51 | -33.98 | -24.27 | +15.25 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +0.49% since 07/14/26 | +3.09% since 07/14/26 | +4.44% since 07/14/26 | -2.88% since 07/14/26 |
| Low | 14.11 on 02/24/22 | 32.77 on 07/21/26 | 5.47 on 07/17/26 | 7.67 on 07/17/26 | 19.15 on 07/20/26 |
| High | 43.31 on 02/22/22 | 34.28 on 07/20/26 | 6.24 on 07/21/26 | 8.06 on 07/21/26 | 20.65 on 07/16/26 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +5.23% since 06/18/26 | -16.10% since 06/18/26 | +9.14% since 06/18/26 | +5.56% since 06/18/26 |
| Low | 14.11 on 02/24/22 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 |
| High | 53.85 on 02/16/22 | 34.28 on 07/20/26 | 7.76 on 06/22/26 | 8.06 on 07/21/26 | 20.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -11.49% since 04/21/26 | -4.11% since 04/21/26 | -7.30% since 04/21/26 | +11.52% since 04/21/26 |
| Low | 14.11 on 02/24/22 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 |
| High | 73.58 on 12/01/21 | 37.36 on 04/22/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 20.66 on 07/07/26 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -18.63% since 01/21/26 | -0.24% since 01/21/26 | -26.74% since 01/21/26 | +45.35% since 01/21/26 |
| Low | 14.11 on 02/24/22 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 87.11 on 11/08/21 | 39.98 on 01/23/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 59,851,500 | 2,541,175 | 1,964,400 | 1,753,448 |
| Shares Outstanding, K | 354,211 | 1,755,176 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 8,921,200,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 221,500,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | -59,600,000 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | 1.31 | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 10/25/24 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 0.00 | 5.42 | 21.27 |