Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

Dow Indu 30 E-Mini Cash (YMY00) INDEX-DOW

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,322.95 +1.48%
on 02/13/17
20,639.87 -0.08%
on 02/16/17
+354.68 (+1.75%)
since 02/10/17
1-Month
19,677.94 +4.81%
on 01/19/17
20,639.87 -0.08%
on 02/16/17
+797.28 (+4.02%)
since 01/17/17
3-Month
18,853.83 +9.39%
on 11/18/16
20,639.87 -0.08%
on 02/16/17
+1,720.23 (+9.10%)
since 11/17/16
6-Month
17,883.56 +15.32%
on 11/04/16
20,639.87 -0.08%
on 02/16/17
+2,050.11 (+11.04%)
since 08/17/16
YTD
19,677.94 +4.81%
on 01/19/17
20,639.87 -0.08%
on 02/16/17
+861.45 (+4.36%)
since 12/30/16
52-Week
16,165.86 +27.58%
on 02/24/16
20,639.87 -0.08%
on 02/16/17
+4,170.22 (+25.34%)
since 02/17/16
2-Year
15,370.33 +34.18%
on 08/01/15
20,639.87 -0.08%
on 02/01/17
+2,491.35 (+13.74%)
since 02/01/15
3-Year
15,370.33 +34.18%
on 08/24/15
20,639.87 -0.08%
on 02/13/17
+4,520.75 (+28.07%)
since 02/17/14
5-Year
12,035.09 +71.37%
on 06/04/12
20,639.87 -0.08%
on 02/13/17
+7,641.10 (+58.85%)
since 02/20/12
10-Year
6,469.95 +218.77%
on 03/01/09
20,639.87 -0.08%
on 02/01/17
+8,355.42 (+68.10%)
since 02/01/07
20-Year
6,315.84 +226.54%
on 04/01/97
20,639.87 -0.08%
on 02/01/17
+13,746.31 (+199.87%)
since 02/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.08%
1-Month 12 times -0.08%
3-Month 24 times -0.08%
6-Month 28 times -0.08%
YTD 12 times -0.08%
52-Week 58 times -0.08%
2-Year 8 times -0.08%
3-Year 37 times -0.08%
5-Year 69 times -0.08%
10-Year 33 times -0.08%
20-Year 56 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.48%
1-Month 2 times +4.81%
3-Month 1 time +9.39%
6-Month 16 times +15.32%
YTD 4 times +4.81%
52-Week 3 times +27.58%
2-Year 4 times +34.18%
3-Year 6 times +34.18%
5-Year 7 times +71.37%
10-Year 9 times +218.77%
20-Year 2 times +226.54%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.