Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
  • quotes

  • charts

  • technicals

  • commodity info

Dow Indu 30 E-Mini Cash (YMY00) INDEX-DOW

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19,141.18 +2.47%
on 12/02/16
19,664.97 -0.26%
on 12/08/16
+422.88 (+2.20%)
since 12/01/16
1-Month
18,252.55 +7.46%
on 11/09/16
19,664.97 -0.26%
on 12/08/16
+1,282.07 (+6.99%)
since 11/08/16
3-Month
17,883.56 +9.68%
on 11/04/16
19,664.97 -0.26%
on 12/08/16
+1,134.90 (+6.14%)
since 09/08/16
6-Month
17,063.08 +14.95%
on 06/27/16
19,664.97 -0.26%
on 12/08/16
+1,609.76 (+8.94%)
since 06/08/16
YTD
15,450.56 +26.95%
on 01/20/16
19,664.97 -0.26%
on 12/08/16
+2,189.78 (+12.57%)
since 12/31/15
52-Week
15,450.56 +26.95%
on 01/20/16
19,664.97 -0.26%
on 12/08/16
+2,046.81 (+11.65%)
since 12/08/15
2-Year
15,370.33 +27.19%
on 08/01/15
19,558.42 -0.04%
on 12/01/16
+1,726.55 (+9.69%)
since 12/01/14
3-Year
15,340.69 +27.86%
on 02/03/14
19,664.97 -0.26%
on 12/05/16
+3,859.45 (+24.50%)
since 12/09/13
5-Year
11,735.19 +67.15%
on 12/19/11
19,664.97 -0.26%
on 12/05/16
+7,748.42 (+65.30%)
since 12/12/11
10-Year
6,469.95 +202.16%
on 03/01/09
19,558.42 -0.04%
on 12/01/16
+7,086.47 (+56.86%)
since 12/01/06
20-Year
6,315.84 +209.53%
on 04/01/97
19,558.42 -0.04%
on 12/01/16
+13,101.34 (+203.18%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 11 times -0.26%
3-Month 13 times -0.26%
6-Month 22 times -0.26%
YTD 31 times -0.26%
52-Week 28 times -0.26%
2-Year 8 times -0.04%
3-Year 32 times -0.26%
5-Year 73 times -0.26%
10-Year 32 times -0.04%
20-Year 56 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.47%
1-Month 1 time +7.46%
3-Month 8 times +9.68%
6-Month 7 times +14.95%
YTD 9 times +26.95%
52-Week 14 times +26.95%
2-Year 3 times +27.19%
3-Year 3 times +27.86%
5-Year 1 time +67.15%
10-Year 11 times +202.16%
20-Year 2 times +209.53%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.