Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • commodity info

DOW Indu 30 E-Mini Cash (YMY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-DOW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20,860.16 +1.06%
on 05/22/17
21,112.32 -0.15%
on 05/25/17
+275.44 (+1.32%)
since 05/19/17
1-Month
20,553.45 +2.56%
on 05/18/17
21,112.32 -0.15%
on 05/25/17
+105.19 (+0.50%)
since 04/26/17
3-Month
20,379.55 +3.44%
on 04/19/17
21,169.11 -0.42%
on 03/01/17
+258.52 (+1.24%)
since 02/24/17
6-Month
19,062.22 +10.59%
on 11/29/16
21,169.11 -0.42%
on 03/01/17
+1,928.14 (+10.07%)
since 11/25/16
YTD
19,677.94 +7.13%
on 01/19/17
21,169.11 -0.42%
on 03/01/17
+1,317.68 (+6.67%)
since 12/30/16
52-Week
17,063.08 +23.54%
on 06/27/16
21,169.11 -0.42%
on 03/01/17
+3,251.99 (+18.24%)
since 05/26/16
2-Year
15,370.33 +37.15%
on 08/01/15
21,169.11 -0.42%
on 03/01/17
+3,069.60 (+17.04%)
since 05/01/15
3-Year
15,370.33 +37.15%
on 08/24/15
21,169.11 -0.42%
on 02/27/17
+4,363.11 (+26.10%)
since 05/26/14
5-Year
12,035.09 +75.16%
on 06/04/12
21,169.11 -0.42%
on 02/27/17
+8,961.71 (+73.95%)
since 05/28/12
10-Year
6,469.95 +225.82%
on 03/01/09
21,169.11 -0.42%
on 03/01/17
+7,452.64 (+54.69%)
since 05/01/07
20-Year
6,469.95 +225.82%
on 03/01/09
21,169.11 -0.42%
on 03/01/17
+13,749.24 (+187.55%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 5 times -0.15%
3-Month 2 times -0.42%
6-Month 26 times -0.42%
YTD 17 times -0.42%
52-Week 45 times -0.42%
2-Year 8 times -0.42%
3-Year 35 times -0.42%
5-Year 77 times -0.42%
10-Year 31 times -0.42%
20-Year 55 times -0.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 8 times +2.56%
3-Month 6 times +3.44%
6-Month 2 times +10.59%
YTD 4 times +7.13%
52-Week 7 times +23.54%
2-Year 3 times +37.15%
3-Year 5 times +37.15%
5-Year 1 time +75.16%
10-Year 11 times +225.82%
20-Year 3 times +225.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.