Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Cash (YMY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49,316.05 +0.43%
on 05/12/26
50,200.54 -1.34%
on 05/14/26
-82.99 (-0.17%)
since 05/08/26
1-Month
48,337.38 +2.46%
on 04/16/26
50,200.54 -1.34%
on 05/14/26
+1,062.45 (+2.19%)
since 04/15/26
3-Month
45,057.28 +9.92%
on 03/30/26
50,200.54 -1.34%
on 05/14/26
+25.24 (+0.05%)
since 02/13/26
6-Month
45,057.28 +9.92%
on 03/30/26
50,512.79 -1.95%
on 02/10/26
+2,378.69 (+5.05%)
since 11/14/25
YTD
45,057.28 +9.92%
on 03/30/26
50,512.79 -1.95%
on 02/10/26
+1,462.88 (+3.04%)
since 12/31/25
52-Week
41,363.95 +19.73%
on 05/23/25
50,512.79 -1.95%
on 02/10/26
+7,203.42 (+17.02%)
since 05/15/25
2-Year
36,615.88 +35.26%
on 04/07/25
50,512.79 -1.95%
on 02/10/26
+9,618.17 (+24.10%)
since 05/15/24
3-Year
32,327.20 +53.20%
on 10/23/23
50,512.79 -1.95%
on 02/09/26
+16,099.54 (+48.16%)
since 05/15/23
5-Year
28,662.86 +72.79%
on 10/10/22
50,512.79 -1.95%
on 02/09/26
+15,318.33 (+44.78%)
since 05/17/21
10-Year
17,063.08 +190.25%
on 06/01/16
50,512.79 -1.95%
on 02/01/26
+31,738.97 (+178.44%)
since 05/01/16
20-Year
6,469.95 +665.48%
on 03/01/09
50,512.79 -1.95%
on 02/01/26
+38,357.86 (+343.45%)
since 05/01/06

52-Week Key Points

52-Wk Low
41,363.95
52-Wk High
50,512.79
52-Week High 50,512.79
Last Price 49,526.17
Fibonacci 61.8% 47,017.93
Fibonacci 50% 45,938.37
Fibonacci 38.2% 44,858.80
52-Week Low 41,363.95

See More

YMY00 Daily Price Range

Day Low
49,503.57
Day High
49,763.94
Last Price: 49,526.17
Daily Closing Range: 8.68%
Close to Close %Change: -1.07%
Close to Open %Change: -0.41%
High to Low %Change: +0.53%
Open to Previous %Change: -0.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.34%
1-Month 7 times -1.34%
3-Month 6 times -1.34%
6-Month 17 times -1.95%
YTD 9 times -1.95%
52-Week 39 times -1.95%
2-Year 58 times -1.95%
3-Year 49 times -1.95%
5-Year 54 times -1.95%
10-Year 54 times -1.95%
20-Year 87 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.43%
1-Month 1 time +2.46%
3-Month 15 times +9.92%
6-Month 7 times +9.92%
YTD 11 times +9.92%
52-Week 4 times +19.73%
2-Year 11 times +35.26%
3-Year 2 times +53.20%
5-Year 10 times +72.79%
10-Year 1 time +190.25%
20-Year 7 times +665.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.